1679180685,2023-03-19 00:04,520.00,-14 1679180985,2023-03-19 00:09,520.00,-15 1679181287,2023-03-19 00:14,523.00,-14 1679181588,2023-03-19 00:19,516.00,-14 1679181888,2023-03-19 00:24,514.00,-15 1679182189,2023-03-19 00:29,507.00,-16 1679182489,2023-03-19 00:34,516.00,-15 1679182790,2023-03-19 00:39,512.00,-15 1679183091,2023-03-19 00:44,516.00,-15 1679183393,2023-03-19 00:49,515.00,-14 1679183694,2023-03-19 00:54,516.00,-14 1679183995,2023-03-19 00:59,514.00,-15 1679184296,2023-03-19 01:04,525.00,-14 1679184597,2023-03-19 01:09,526.00,-15 1679184899,2023-03-19 01:14,522.00,-14 1679185199,2023-03-19 01:19,522.00,-13 1679185500,2023-03-19 01:25,521.00,-13 1679185801,2023-03-19 01:30,518.00,-14 1679186102,2023-03-19 01:35,517.00,-14 1679186404,2023-03-19 01:40,518.00,-15 1679186705,2023-03-19 01:45,518.00,-15 1679187006,2023-03-19 01:50,510.00,-14 1679187307,2023-03-19 01:55,510.00,-13 1679187608,2023-03-19 02:00,505.00,-14 1679187909,2023-03-19 02:05,507.00,-14 1679188210,2023-03-19 02:10,504.00,-14 1679188511,2023-03-19 02:15,500.00,-15 1679188812,2023-03-19 02:20,500.00,-15 1679189211,2023-03-19 02:26,502.00,-16 1679189512,2023-03-19 02:31,502.00,-14 1679189813,2023-03-19 02:36,502.00,-14 1679190114,2023-03-19 02:41,506.00,-15 1679190415,2023-03-19 02:46,503.00,-14 1679190716,2023-03-19 02:51,499.00,-13 1679191017,2023-03-19 02:56,504.00,-13 1679191319,2023-03-19 03:01,506.00,-15 1679191620,2023-03-19 03:07,511.00,-14 1679191921,2023-03-19 03:12,504.00,-13 1679192222,2023-03-19 03:17,503.00,-13 1679192523,2023-03-19 03:22,502.00,-15 1679192824,2023-03-19 03:27,501.00,-15 1679193125,2023-03-19 03:32,500.00,-14 1679193427,2023-03-19 03:37,501.00,-15 1679193727,2023-03-19 03:42,503.00,-15 1679194028,2023-03-19 03:47,505.00,-15 1679194329,2023-03-19 03:52,504.00,-14 1679194630,2023-03-19 03:57,504.00,-14 1679194931,2023-03-19 04:02,507.00,-14 1679195232,2023-03-19 04:07,509.00,-16 1679195533,2023-03-19 04:12,506.00,-14 1679195834,2023-03-19 04:17,506.00,-15 1679196135,2023-03-19 04:22,508.00,-14 1679196436,2023-03-19 04:27,504.00,-13 1679196737,2023-03-19 04:32,500.00,-14 1679197038,2023-03-19 04:37,502.00,-14 1679197339,2023-03-19 04:42,501.00,-14 1679197640,2023-03-19 04:47,501.00,-14 1679197941,2023-03-19 04:52,502.00,-14 1679198241,2023-03-19 04:57,500.00,-17 1679198542,2023-03-19 05:02,499.00,-15 1679198843,2023-03-19 05:07,508.00,-14 1679199144,2023-03-19 05:12,507.00,-14 1679199444,2023-03-19 05:17,505.00,-15 1679199745,2023-03-19 05:22,507.00,-14 1679200046,2023-03-19 05:27,510.00,-15 1679200346,2023-03-19 05:32,508.00,-15 1679200647,2023-03-19 05:37,507.00,-15 1679200948,2023-03-19 05:42,506.00,-15 1679201249,2023-03-19 05:47,505.00,-14 1679201550,2023-03-19 05:52,504.00,-13 1679201851,2023-03-19 05:57,504.00,-15 1679202152,2023-03-19 06:02,503.00,-15 1679202453,2023-03-19 06:07,508.00,-14 1679202754,2023-03-19 06:12,508.00,-15 1679203055,2023-03-19 06:17,512.00,-14 1679203356,2023-03-19 06:22,514.00,-14 1679203761,2023-03-19 06:29,515.00,-14 1679204062,2023-03-19 06:34,517.00,-14 1679204363,2023-03-19 06:39,513.00,-14 1679204664,2023-03-19 06:44,513.00,-14 1679204965,2023-03-19 06:49,511.00,-13 1679205266,2023-03-19 06:54,512.00,-14 1679205567,2023-03-19 06:59,516.00,-13 1679205868,2023-03-19 07:04,515.00,-13 1679206169,2023-03-19 07:09,512.00,-15 1679206470,2023-03-19 07:14,510.00,-13 1679206770,2023-03-19 07:19,508.00,-14 1679207071,2023-03-19 07:24,504.00,-13 1679207373,2023-03-19 07:29,506.00,-13 1679207674,2023-03-19 07:34,503.00,-14 1679207975,2023-03-19 07:39,500.00,-13 1679208275,2023-03-19 07:44,499.00,-13 1679208577,2023-03-19 07:49,499.00,-13 1679208878,2023-03-19 07:54,496.00,-14 1679209179,2023-03-19 07:59,494.00,-14 1679209480,2023-03-19 08:04,495.00,-13 1679209781,2023-03-19 08:09,491.00,-14 1679210082,2023-03-19 08:14,495.00,-13 1679210383,2023-03-19 08:19,489.00,-12 1679210684,2023-03-19 08:24,484.00,-15 1679210986,2023-03-19 08:29,483.00,-14 1679211287,2023-03-19 08:34,482.00,-14 1679211588,2023-03-19 08:39,481.00,-14 1679211888,2023-03-19 08:44,479.00,-13 1679212189,2023-03-19 08:49,485.00,-15 1679212489,2023-03-19 08:54,475.00,-15 1679212790,2023-03-19 08:59,473.00,-15 1679213090,2023-03-19 09:04,463.00,-14 1679213391,2023-03-19 09:09,456.00,-14 1679213692,2023-03-19 09:14,448.00,-14 1679213993,2023-03-19 09:19,446.00,-14 1679214294,2023-03-19 09:24,437.00,-15 1679214594,2023-03-19 09:29,445.00,-14 1679214895,2023-03-19 09:34,447.00,-15 1679215196,2023-03-19 09:39,450.00,-14 1679215497,2023-03-19 09:44,446.00,-14 1679215798,2023-03-19 09:49,456.00,-14 1679216099,2023-03-19 09:54,464.00,-14 1679216400,2023-03-19 10:00,458.00,-16 1679216701,2023-03-19 10:05,450.00,-14 1679217001,2023-03-19 10:10,449.00,-15 1679217302,2023-03-19 10:15,442.00,-14 1679217603,2023-03-19 10:20,443.00,-14 1679217905,2023-03-19 10:25,441.00,-13 1679218206,2023-03-19 10:30,438.00,-15 1679218507,2023-03-19 10:35,440.00,-15 1679218808,2023-03-19 10:40,440.00,-15 1679219109,2023-03-19 10:45,431.00,-15 1679219410,2023-03-19 10:50,429.00,-14 1679219711,2023-03-19 10:55,402.00,-13 1679220013,2023-03-19 11:00,410.00,-14 1679220314,2023-03-19 11:05,400.00,-13 1679220615,2023-03-19 11:10,395.00,-14 1679220916,2023-03-19 11:15,403.00,-13 1679221218,2023-03-19 11:20,405.00,-21 1679221519,2023-03-19 11:25,419.00,-14 1679221821,2023-03-19 11:30,416.00,-13 1679222122,2023-03-19 11:35,420.00,-14 1679222422,2023-03-19 11:40,425.00,-15 1679222724,2023-03-19 11:45,439.00,-13 1679223025,2023-03-19 11:50,431.00,-14 1679223325,2023-03-19 11:55,430.00,-14 1679223626,2023-03-19 12:00,426.00,-14 1679223928,2023-03-19 12:05,417.00,-13 1679224229,2023-03-19 12:10,416.00,-14 1679224530,2023-03-19 12:15,432.00,-14 1679224831,2023-03-19 12:20,431.00,-13 1679225132,2023-03-19 12:25,409.00,-14 1679225433,2023-03-19 12:30,403.00,-14 1679225734,2023-03-19 12:35,409.00,-15 1679226035,2023-03-19 12:40,409.00,-14 1679226336,2023-03-19 12:45,415.00,-14 1679226637,2023-03-19 12:50,432.00,-14 1679226938,2023-03-19 12:55,437.00,-14 1679227240,2023-03-19 13:00,425.00,-15 1679227541,2023-03-19 13:05,429.00,-13 1679227842,2023-03-19 13:10,433.00,-14 1679228143,2023-03-19 13:15,426.00,-13 1679228444,2023-03-19 13:20,427.00,-14 1679228745,2023-03-19 13:25,426.00,-15 1679229046,2023-03-19 13:30,425.00,-15 1679229347,2023-03-19 13:35,424.00,-14 1679229648,2023-03-19 13:40,423.00,-14 1679229957,2023-03-19 13:45,428.00,-16 1679230259,2023-03-19 13:50,424.00,-13 1679230561,2023-03-19 13:56,432.00,-13 1679230862,2023-03-19 14:01,435.00,-16 1679231162,2023-03-19 14:06,434.00,-15 1679231463,2023-03-19 14:11,433.00,-14 1679231764,2023-03-19 14:16,429.00,-15 1679232066,2023-03-19 14:21,425.00,-14 1679232366,2023-03-19 14:26,434.00,-15 1679232667,2023-03-19 14:31,436.00,-16 1679232968,2023-03-19 14:36,430.00,-15 1679233277,2023-03-19 14:41,434.00,-15 1679233579,2023-03-19 14:46,427.00,-14 1679233879,2023-03-19 14:51,433.00,-14 1679234181,2023-03-19 14:56,435.00,-14 1679234482,2023-03-19 15:01,433.00,-15 1679234784,2023-03-19 15:06,430.00,-15 1679235085,2023-03-19 15:11,428.00,-14 1679235386,2023-03-19 15:16,426.00,-16 1679235687,2023-03-19 15:21,430.00,-15 1679236084,2023-03-19 15:28,428.00,-15 1679236389,2023-03-19 15:33,431.00,-16 1679236690,2023-03-19 15:38,426.00,-15 1679236991,2023-03-19 15:43,419.00,-14 1679237292,2023-03-19 15:48,427.00,-15 1679237593,2023-03-19 15:53,426.00,-15 1679237895,2023-03-19 15:58,434.00,-14 1679238196,2023-03-19 16:03,429.00,-16 1679238497,2023-03-19 16:08,429.00,-14 1679238798,2023-03-19 16:13,425.00,-15 1679239100,2023-03-19 16:18,424.00,-14 1679239401,2023-03-19 16:23,429.00,-14 1679239702,2023-03-19 16:28,426.00,-14 1679240003,2023-03-19 16:33,424.00,-15 1679240304,2023-03-19 16:38,426.00,-14 1679240606,2023-03-19 16:43,430.00,-15 1679240906,2023-03-19 16:48,433.00,-14 1679241208,2023-03-19 16:53,429.00,-14 1679241509,2023-03-19 16:58,429.00,-13 1679241810,2023-03-19 17:03,433.00,-14 1679242111,2023-03-19 17:08,431.00,-14 1679242412,2023-03-19 17:13,429.00,-14 1679242713,2023-03-19 17:18,429.00,-14 1679243014,2023-03-19 17:23,438.00,-14 1679243315,2023-03-19 17:28,437.00,-14 1679243616,2023-03-19 17:33,434.00,-15 1679243917,2023-03-19 17:38,437.00,-15 1679244218,2023-03-19 17:43,435.00,-14 1679244519,2023-03-19 17:48,435.00,-14 1679244820,2023-03-19 17:53,434.00,-15 1679245121,2023-03-19 17:58,435.00,-15 1679245422,2023-03-19 18:03,436.00,-14 1679245723,2023-03-19 18:08,447.00,-14 1679246024,2023-03-19 18:13,444.00,-15 1679246325,2023-03-19 18:18,448.00,-14 1679246627,2023-03-19 18:23,445.00,-13 1679246928,2023-03-19 18:28,447.00,-15 1679247237,2023-03-19 18:33,448.00,-14 1679247538,2023-03-19 18:38,449.00,-14 1679247839,2023-03-19 18:43,447.00,-13 1679248139,2023-03-19 18:48,448.00,-14 1679248440,2023-03-19 18:54,449.00,-14 1679248741,2023-03-19 18:59,449.00,-15 1679249145,2023-03-19 19:05,449.00,-15 1679249446,2023-03-19 19:10,459.00,-15 1679249747,2023-03-19 19:15,461.00,-14 1679250048,2023-03-19 19:20,474.00,-14 1679250349,2023-03-19 19:25,475.00,-15 1679250650,2023-03-19 19:30,481.00,-15 1679250951,2023-03-19 19:35,483.00,-14 1679251252,2023-03-19 19:40,482.00,-14 1679251553,2023-03-19 19:45,486.00,-15 1679251854,2023-03-19 19:50,496.00,-15 1679252155,2023-03-19 19:55,502.00,-14 1679252456,2023-03-19 20:00,508.00,-15 1679252757,2023-03-19 20:05,510.00,-13 1679253057,2023-03-19 20:10,506.00,-15 1679253358,2023-03-19 20:15,502.00,-15 1679253659,2023-03-19 20:20,504.00,-15 1679253960,2023-03-19 20:26,501.00,-16 1679254261,2023-03-19 20:31,498.00,-14 1679254562,2023-03-19 20:36,501.00,-15 1679254863,2023-03-19 20:41,500.00,-15 1679255164,2023-03-19 20:46,507.00,-13 1679255465,2023-03-19 20:51,511.00,-14 1679255766,2023-03-19 20:56,509.00,-15 1679256067,2023-03-19 21:01,499.00,-15 1679256367,2023-03-19 21:06,496.00,-15 1679256667,2023-03-19 21:11,489.00,-16 1679256968,2023-03-19 21:16,488.00,-19 1679257269,2023-03-19 21:21,498.00,-15 1679257570,2023-03-19 21:26,495.00,-15 1679257871,2023-03-19 21:31,500.00,-15 1679258172,2023-03-19 21:36,502.00,-15 1679258472,2023-03-19 21:41,498.00,-14 1679258773,2023-03-19 21:46,502.00,-15 1679259074,2023-03-19 21:51,503.00,-13 1679259375,2023-03-19 21:56,502.00,-14 1679259676,2023-03-19 22:01,500.00,-14 1679259978,2023-03-19 22:06,497.00,-23 1679260279,2023-03-19 22:11,498.00,-15 1679260580,2023-03-19 22:16,498.00,-14 1679260881,2023-03-19 22:21,501.00,-16 1679261182,2023-03-19 22:26,502.00,-15 1679261483,2023-03-19 22:31,502.00,-15 1679261784,2023-03-19 22:36,498.00,-14 1679262085,2023-03-19 22:41,499.00,-14 1679262385,2023-03-19 22:46,506.00,-14 1679262686,2023-03-19 22:51,509.00,-15 1679262988,2023-03-19 22:56,508.00,-14 1679263289,2023-03-19 23:01,508.00,-14 1679263590,2023-03-19 23:06,509.00,-13 1679263891,2023-03-19 23:11,496.00,-16 1679264192,2023-03-19 23:16,494.00,-14 1679264493,2023-03-19 23:21,491.00,-14 1679264794,2023-03-19 23:26,493.00,-14 1679265095,2023-03-19 23:31,494.00,-15 1679265396,2023-03-19 23:36,494.00,-14 1679265697,2023-03-19 23:41,500.00,-16 1679265997,2023-03-19 23:46,499.00,-13 1679266298,2023-03-19 23:51,499.00,-14 1679266599,2023-03-19 23:56,497.00,-14