1679484532,2023-03-22 12:28,456.00,-16
1679484834,2023-03-22 12:33,455.00,-14
1679485135,2023-03-22 12:38,447.00,-14
1679485436,2023-03-22 12:43,449.00,-15
1679485736,2023-03-22 12:48,445.00,-15
1679486037,2023-03-22 12:53,445.00,-15
1679486338,2023-03-22 12:58,448.00,-15
1679486639,2023-03-22 13:03,439.00,-16
1679486941,2023-03-22 13:09,438.00,-17
1679487242,2023-03-22 13:14,438.00,-17
1679487542,2023-03-22 13:19,440.00,-18
1679487941,2023-03-22 13:25,442.00,-15
1679488242,2023-03-22 13:30,446.00,-14
1679488543,2023-03-22 13:35,445.00,-16
1679488844,2023-03-22 13:40,444.00,-14
1679489145,2023-03-22 13:45,446.00,-16
1679489445,2023-03-22 13:50,445.00,-17
1679489746,2023-03-22 13:55,441.00,-14
1679490047,2023-03-22 14:00,443.00,-14
1679490348,2023-03-22 14:05,442.00,-16
1679490649,2023-03-22 14:10,438.00,-16
1679490950,2023-03-22 14:15,442.00,-15
1679491251,2023-03-22 14:20,441.00,-18
1679491552,2023-03-22 14:25,439.00,-17
1679491853,2023-03-22 14:30,443.00,-15
1679492154,2023-03-22 14:35,438.00,-15
1679492455,2023-03-22 14:40,438.00,-14
1679492757,2023-03-22 14:45,441.00,-15
1679493058,2023-03-22 14:50,434.00,-15
1679493359,2023-03-22 14:55,438.00,-15
1679493660,2023-03-22 15:01,433.00,-15
1679493962,2023-03-22 15:06,437.00,-15
1679494263,2023-03-22 15:11,439.00,-15
1679494563,2023-03-22 15:16,436.00,-16
1679494864,2023-03-22 15:21,440.00,-15
1679495166,2023-03-22 15:26,439.00,-15
1679495470,2023-03-22 15:31,428.00,-16
1679495770,2023-03-22 15:36,418.00,-15
1679496071,2023-03-22 15:41,401.00,-16
1679496372,2023-03-22 15:46,393.00,-14
1679496673,2023-03-22 15:51,378.00,-15
1679496974,2023-03-22 15:56,370.00,-14
1679497275,2023-03-22 16:01,372.00,-17
1679497576,2023-03-22 16:06,381.00,-15
1679497877,2023-03-22 16:11,366.00,-15
1679498178,2023-03-22 16:16,369.00,-16
1679498479,2023-03-22 16:21,368.00,-24
1679498780,2023-03-22 16:26,380.00,-15
1679499081,2023-03-22 16:31,375.00,-14
1679499382,2023-03-22 16:36,374.00,-15
1679499683,2023-03-22 16:41,379.00,-15
1679499984,2023-03-22 16:46,375.00,-15
1679500285,2023-03-22 16:51,383.00,-15
1679500586,2023-03-22 16:56,383.00,-16
1679500887,2023-03-22 17:01,395.00,-15
1679501188,2023-03-22 17:06,407.00,-15
1679501489,2023-03-22 17:11,407.00,-15
1679501790,2023-03-22 17:16,421.00,-14
1679502091,2023-03-22 17:21,419.00,-15
1679502392,2023-03-22 17:26,418.00,-15
1679502694,2023-03-22 17:31,438.00,-14
1679502994,2023-03-22 17:36,436.00,-15
1679503295,2023-03-22 17:41,433.00,-16
1679503596,2023-03-22 17:46,438.00,-15
1679503897,2023-03-22 17:51,438.00,-15
1679504198,2023-03-22 17:56,457.00,-15
1679504498,2023-03-22 18:01,461.00,-14
1679504799,2023-03-22 18:06,464.00,-15
1679505100,2023-03-22 18:11,460.00,-16
1679505401,2023-03-22 18:16,467.00,-14
1679505702,2023-03-22 18:21,466.00,-15
1679506003,2023-03-22 18:26,466.00,-15
1679506304,2023-03-22 18:31,465.00,-15
1679506605,2023-03-22 18:36,478.00,-13
1679506906,2023-03-22 18:41,479.00,-15
1679507207,2023-03-22 18:46,481.00,-14
1679507508,2023-03-22 18:51,480.00,-15
1679507809,2023-03-22 18:56,485.00,-14
1679508110,2023-03-22 19:01,482.00,-16
1679508411,2023-03-22 19:06,487.00,-15
1679508712,2023-03-22 19:11,486.00,-14
1679509013,2023-03-22 19:16,488.00,-16
1679509314,2023-03-22 19:21,488.00,-15
1679509614,2023-03-22 19:26,490.00,-16
1679509915,2023-03-22 19:31,494.00,-15
1679510217,2023-03-22 19:36,492.00,-16
1679510518,2023-03-22 19:41,506.00,-15
1679510819,2023-03-22 19:46,506.00,-15
1679511120,2023-03-22 19:52,500.00,-15
1679511420,2023-03-22 19:57,500.00,-15
1679511721,2023-03-22 20:02,498.00,-15
1679512022,2023-03-22 20:07,495.00,-14
1679512323,2023-03-22 20:12,496.00,-14
1679512624,2023-03-22 20:17,494.00,-16
1679512925,2023-03-22 20:22,494.00,-15
1679513226,2023-03-22 20:27,493.00,-14
1679513527,2023-03-22 20:32,494.00,-14
1679513828,2023-03-22 20:37,496.00,-15
1679514129,2023-03-22 20:42,499.00,-15
1679514430,2023-03-22 20:47,500.00,-15
1679514731,2023-03-22 20:52,498.00,-14
1679515032,2023-03-22 20:57,503.00,-15
1679515333,2023-03-22 21:02,503.00,-16
1679515633,2023-03-22 21:07,504.00,-15
1679515934,2023-03-22 21:12,505.00,-15
1679516236,2023-03-22 21:17,505.00,-15
1679516537,2023-03-22 21:22,504.00,-15
1679516839,2023-03-22 21:27,508.00,-15
1679517140,2023-03-22 21:32,508.00,-14
1679517441,2023-03-22 21:37,509.00,-15
1679517742,2023-03-22 21:42,511.00,-14
1679518043,2023-03-22 21:47,509.00,-15
1679518344,2023-03-22 21:52,504.00,-15
1679518645,2023-03-22 21:57,503.00,-14
1679518946,2023-03-22 22:02,499.00,-15
1679519247,2023-03-22 22:07,495.00,-16
1679519549,2023-03-22 22:12,496.00,-15
1679519850,2023-03-22 22:17,491.00,-15
1679520150,2023-03-22 22:22,489.00,-15
1679520452,2023-03-22 22:27,485.00,-16
1679520752,2023-03-22 22:32,487.00,-14
1679521053,2023-03-22 22:37,485.00,-15
1679521354,2023-03-22 22:42,487.00,-15
1679521654,2023-03-22 22:47,494.00,-15
1679521955,2023-03-22 22:52,492.00,-15
1679522264,2023-03-22 22:57,492.00,-17
1679522565,2023-03-22 23:02,494.00,-15
1679522866,2023-03-22 23:07,493.00,-14
1679523166,2023-03-22 23:12,493.00,-15
1679523467,2023-03-22 23:17,495.00,-15
1679523768,2023-03-22 23:22,499.00,-16
1679524068,2023-03-22 23:27,529.00,-14
1679524370,2023-03-22 23:32,549.00,-15
1679524671,2023-03-22 23:37,557.00,-14
1679524972,2023-03-22 23:42,566.00,-15
1679525273,2023-03-22 23:47,560.00,-14
1679525574,2023-03-22 23:52,563.00,-14
1679525875,2023-03-22 23:57,566.00,-14