1679526176,2023-03-23 00:02,570.00,-15 1679526477,2023-03-23 00:07,572.00,-14 1679526778,2023-03-23 00:12,567.00,-15 1679527079,2023-03-23 00:17,563.00,-15 1679527380,2023-03-23 00:23,565.00,-15 1679527681,2023-03-23 00:28,566.00,-14 1679527982,2023-03-23 00:33,566.00,-14 1679528283,2023-03-23 00:38,562.00,-14 1679528584,2023-03-23 00:43,569.00,-15 1679528885,2023-03-23 00:48,566.00,-15 1679529186,2023-03-23 00:53,566.00,-14 1679529487,2023-03-23 00:58,569.00,-15 1679529788,2023-03-23 01:03,567.00,-16 1679530089,2023-03-23 01:08,565.00,-14 1679530390,2023-03-23 01:13,560.00,-13 1679530691,2023-03-23 01:18,557.00,-14 1679531092,2023-03-23 01:24,558.00,-14 1679531393,2023-03-23 01:29,558.00,-14 1679531694,2023-03-23 01:34,550.00,-14 1679531995,2023-03-23 01:39,547.00,-14 1679532296,2023-03-23 01:44,544.00,-15 1679532598,2023-03-23 01:49,537.00,-15 1679532899,2023-03-23 01:54,538.00,-16 1679533200,2023-03-23 02:00,530.00,-16 1679533501,2023-03-23 02:05,531.00,-15 1679533802,2023-03-23 02:10,530.00,-15 1679534103,2023-03-23 02:15,533.00,-14 1679534404,2023-03-23 02:20,532.00,-14 1679534705,2023-03-23 02:25,534.00,-13 1679535006,2023-03-23 02:30,534.00,-14 1679535307,2023-03-23 02:35,530.00,-14 1679535608,2023-03-23 02:40,526.00,-14 1679535909,2023-03-23 02:45,532.00,-15 1679536210,2023-03-23 02:50,529.00,-14 1679536511,2023-03-23 02:55,531.00,-15 1679536812,2023-03-23 03:00,528.00,-14 1679537113,2023-03-23 03:05,528.00,-14 1679537414,2023-03-23 03:10,524.00,-14 1679537715,2023-03-23 03:15,528.00,-15 1679538016,2023-03-23 03:20,527.00,-15 1679538317,2023-03-23 03:25,527.00,-15 1679538618,2023-03-23 03:30,530.00,-14 1679538919,2023-03-23 03:35,532.00,-14 1679539220,2023-03-23 03:40,532.00,-17 1679539521,2023-03-23 03:45,537.00,-15 1679539821,2023-03-23 03:50,536.00,-14 1679540122,2023-03-23 03:55,542.00,-15 1679540423,2023-03-23 04:00,552.00,-15 1679540724,2023-03-23 04:05,556.00,-15 1679541025,2023-03-23 04:10,555.00,-15 1679541326,2023-03-23 04:15,556.00,-14 1679541627,2023-03-23 04:20,550.00,-14 1679541928,2023-03-23 04:25,549.00,-14 1679542229,2023-03-23 04:30,548.00,-14 1679542530,2023-03-23 04:35,552.00,-14 1679542831,2023-03-23 04:40,547.00,-15 1679543132,2023-03-23 04:45,550.00,-15 1679543433,2023-03-23 04:50,549.00,-14 1679543734,2023-03-23 04:55,555.00,-15 1679544035,2023-03-23 05:00,552.00,-14 1679544336,2023-03-23 05:05,554.00,-16 1679544637,2023-03-23 05:10,555.00,-14 1679544938,2023-03-23 05:15,556.00,-14 1679545238,2023-03-23 05:20,560.00,-15 1679545539,2023-03-23 05:25,552.00,-14 1679545840,2023-03-23 05:30,552.00,-15 1679546141,2023-03-23 05:35,545.00,-13 1679546442,2023-03-23 05:40,544.00,-14 1679546743,2023-03-23 05:45,540.00,-15 1679547044,2023-03-23 05:50,538.00,-14 1679547345,2023-03-23 05:55,532.00,-16 1679547646,2023-03-23 06:00,531.00,-14 1679547947,2023-03-23 06:05,526.00,-14 1679548248,2023-03-23 06:10,521.00,-14 1679548549,2023-03-23 06:15,527.00,-14 1679548850,2023-03-23 06:20,529.00,-14 1679549151,2023-03-23 06:25,529.00,-14 1679549452,2023-03-23 06:30,536.00,-14 1679549753,2023-03-23 06:35,531.00,-14 1679550054,2023-03-23 06:40,529.00,-15 1679550355,2023-03-23 06:45,530.00,-15 1679550656,2023-03-23 06:50,528.00,-15 1679550956,2023-03-23 06:55,535.00,-16 1679551257,2023-03-23 07:00,537.00,-15 1679551557,2023-03-23 07:05,543.00,-16 1679551858,2023-03-23 07:10,562.00,-16 1679552159,2023-03-23 07:15,565.00,-15 1679552460,2023-03-23 07:21,571.00,-15 1679552761,2023-03-23 07:26,577.00,-15 1679553062,2023-03-23 07:31,574.00,-15 1679553363,2023-03-23 07:36,575.00,-14 1679553664,2023-03-23 07:41,569.00,-14 1679553965,2023-03-23 07:46,554.00,-16 1679554265,2023-03-23 07:51,526.00,-14 1679554661,2023-03-23 07:57,509.00,-14 1679554962,2023-03-23 08:02,507.00,-14 1679555263,2023-03-23 08:07,504.00,-15 1679555564,2023-03-23 08:12,499.00,-16 1679555865,2023-03-23 08:17,498.00,-15 1679556166,2023-03-23 08:22,493.00,-17 1679556467,2023-03-23 08:27,478.00,-15 1679556768,2023-03-23 08:32,478.00,-17 1679557069,2023-03-23 08:37,498.00,-15 1679557370,2023-03-23 08:42,496.00,-17 1679557671,2023-03-23 08:47,495.00,-15 1679557972,2023-03-23 08:52,488.00,-14 1679558273,2023-03-23 08:57,477.00,-16 1679558574,2023-03-23 09:02,479.00,-15 1679558875,2023-03-23 09:07,478.00,-16 1679559176,2023-03-23 09:12,481.00,-15 1679559477,2023-03-23 09:17,477.00,-15 1679559778,2023-03-23 09:22,474.00,-15 1679560079,2023-03-23 09:27,471.00,-27 1679560380,2023-03-23 09:33,473.00,-16 1679560681,2023-03-23 09:38,472.00,-15 1679560982,2023-03-23 09:43,479.00,-17 1679561283,2023-03-23 09:48,474.00,-16 1679561584,2023-03-23 09:53,476.00,-16 1679561885,2023-03-23 09:58,477.00,-15 1679562186,2023-03-23 10:03,477.00,-14 1679562486,2023-03-23 10:08,476.00,-16 1679562787,2023-03-23 10:13,474.00,-15 1679563088,2023-03-23 10:18,474.00,-15 1679563388,2023-03-23 10:23,471.00,-17 1679563689,2023-03-23 10:28,469.00,-14 1679563991,2023-03-23 10:33,470.00,-31 1679564292,2023-03-23 10:38,472.00,-15 1679564592,2023-03-23 10:43,476.00,-16 1679564894,2023-03-23 10:48,471.00,-16 1679565195,2023-03-23 10:53,470.00,-15 1679565496,2023-03-23 10:58,465.00,-17 1679565796,2023-03-23 11:03,468.00,-17 1679566098,2023-03-23 11:08,451.00,-16 1679570936,2023-03-23 12:28,428.00,-15 1679571237,2023-03-23 12:33,432.00,-16 1679571538,2023-03-23 12:38,428.00,-15 1679571839,2023-03-23 12:43,425.00,-15 1679572148,2023-03-23 12:49,439.00,-15 1679572449,2023-03-23 12:54,443.00,-17 1679572750,2023-03-23 12:59,445.00,-15 1679573051,2023-03-23 13:04,444.00,-16 1679573352,2023-03-23 13:09,449.00,-15 1679573653,2023-03-23 13:14,450.00,-14 1679573954,2023-03-23 13:19,454.00,-14 1679574255,2023-03-23 13:24,450.00,-15 1679574556,2023-03-23 13:29,446.00,-15 1679574860,2023-03-23 13:34,446.00,-16 1679575161,2023-03-23 13:39,450.00,-17 1679575462,2023-03-23 13:44,448.00,-15 1679575763,2023-03-23 13:49,446.00,-15 1679576064,2023-03-23 13:54,449.00,-16 1679576365,2023-03-23 13:59,447.00,-17 1679576667,2023-03-23 14:04,445.00,-17 1679576967,2023-03-23 14:09,447.00,-16 1679577268,2023-03-23 14:14,446.00,-16 1679577568,2023-03-23 14:19,449.00,-15 1679577869,2023-03-23 14:24,467.00,-16 1679578170,2023-03-23 14:29,463.00,-15 1679578470,2023-03-23 14:34,464.00,-14 1679578772,2023-03-23 14:39,464.00,-15 1679579073,2023-03-23 14:44,464.00,-15 1679579374,2023-03-23 14:49,462.00,-15 1679579675,2023-03-23 14:54,461.00,-15 1679579984,2023-03-23 14:59,467.00,-14 1679580285,2023-03-23 15:04,468.00,-15 1679580586,2023-03-23 15:09,464.00,-15 1679580887,2023-03-23 15:14,465.00,-16 1679581188,2023-03-23 15:19,465.00,-16 1679581489,2023-03-23 15:24,464.00,-16 1679581790,2023-03-23 15:29,465.00,-15 1679582091,2023-03-23 15:34,464.00,-16 1679582392,2023-03-23 15:39,462.00,-14 1679582693,2023-03-23 15:44,472.00,-16 1679582994,2023-03-23 15:49,465.00,-15 1679583295,2023-03-23 15:54,467.00,-15 1679583596,2023-03-23 15:59,467.00,-14 1679583897,2023-03-23 16:04,465.00,-15 1679584198,2023-03-23 16:09,464.00,-15 1679584499,2023-03-23 16:14,463.00,-15 1679584800,2023-03-23 16:20,468.00,-20 1679585101,2023-03-23 16:25,469.00,-15 1679585401,2023-03-23 16:30,471.00,-16 1679585702,2023-03-23 16:35,468.00,-16 1679586002,2023-03-23 16:40,471.00,-16 1679586304,2023-03-23 16:45,469.00,-14 1679586605,2023-03-23 16:50,467.00,-14 1679586906,2023-03-23 16:55,468.00,-15 1679587207,2023-03-23 17:00,472.00,-19 1679587508,2023-03-23 17:05,472.00,-14 1679587809,2023-03-23 17:10,473.00,-15 1679588110,2023-03-23 17:15,477.00,-14 1679588411,2023-03-23 17:20,474.00,-14 1679588713,2023-03-23 17:25,478.00,-15 1679589014,2023-03-23 17:30,475.00,-14 1679589315,2023-03-23 17:35,476.00,-21 1679589616,2023-03-23 17:40,478.00,-15 1679589918,2023-03-23 17:45,480.00,-16 1679590219,2023-03-23 17:50,480.00,-15 1679590520,2023-03-23 17:55,477.00,-16 1679590821,2023-03-23 18:00,475.00,-14 1679591122,2023-03-23 18:05,475.00,-15 1679591422,2023-03-23 18:10,476.00,-14 1679591724,2023-03-23 18:15,480.00,-16 1679592025,2023-03-23 18:20,480.00,-15 1679592325,2023-03-23 18:25,479.00,-16 1679592626,2023-03-23 18:30,482.00,-15 1679592927,2023-03-23 18:35,485.00,-13 1679593235,2023-03-23 18:40,494.00,-15 1679593536,2023-03-23 18:45,494.00,-15 1679593838,2023-03-23 18:50,496.00,-15 1679594139,2023-03-23 18:55,500.00,-15 1679594440,2023-03-23 19:00,498.00,-15 1679594740,2023-03-23 19:05,494.00,-16 1679595041,2023-03-23 19:10,494.00,-14 1679595343,2023-03-23 19:15,492.00,-16 1679595643,2023-03-23 19:20,489.00,-15 1679595944,2023-03-23 19:25,492.00,-16 1679596245,2023-03-23 19:30,497.00,-15 1679596546,2023-03-23 19:35,493.00,-15 1679596847,2023-03-23 19:40,495.00,-16 1679597148,2023-03-23 19:45,501.00,-15 1679597449,2023-03-23 19:50,499.00,-15 1679597750,2023-03-23 19:55,515.00,-14 1679598051,2023-03-23 20:00,515.00,-15 1679598352,2023-03-23 20:05,516.00,-15 1679598653,2023-03-23 20:10,518.00,-15 1679598954,2023-03-23 20:15,523.00,-14 1679599354,2023-03-23 20:22,521.00,-15 1679599654,2023-03-23 20:27,532.00,-14 1679599955,2023-03-23 20:32,530.00,-14 1679600257,2023-03-23 20:37,532.00,-14 1679600558,2023-03-23 20:42,531.00,-14 1679600859,2023-03-23 20:47,531.00,-15 1679601262,2023-03-23 20:54,526.00,-14 1679601563,2023-03-23 20:59,524.00,-14 1679601864,2023-03-23 21:04,520.00,-15 1679602165,2023-03-23 21:09,516.00,-14 1679602466,2023-03-23 21:14,509.00,-15 1679602767,2023-03-23 21:19,504.00,-15 1679603068,2023-03-23 21:24,503.00,-15 1679603369,2023-03-23 21:29,505.00,-15 1679603670,2023-03-23 21:34,507.00,-14 1679603971,2023-03-23 21:39,505.00,-14 1679604272,2023-03-23 21:44,504.00,-14 1679604573,2023-03-23 21:49,500.00,-15 1679604874,2023-03-23 21:54,498.00,-15 1679605175,2023-03-23 21:59,482.00,-14 1679605476,2023-03-23 22:04,482.00,-15 1679605777,2023-03-23 22:09,481.00,-15 1679606078,2023-03-23 22:14,483.00,-15 1679606379,2023-03-23 22:19,483.00,-15 1679606680,2023-03-23 22:24,488.00,-13 1679606981,2023-03-23 22:29,490.00,-15 1679607282,2023-03-23 22:34,495.00,-14 1679607583,2023-03-23 22:39,494.00,-14 1679607884,2023-03-23 22:44,496.00,-15 1679608184,2023-03-23 22:49,505.00,-16 1679608485,2023-03-23 22:54,513.00,-14 1679608786,2023-03-23 22:59,511.00,-15 1679609087,2023-03-23 23:04,517.00,-13 1679609388,2023-03-23 23:09,519.00,-13 1679609689,2023-03-23 23:14,526.00,-14 1679609989,2023-03-23 23:19,522.00,-13 1679610290,2023-03-23 23:24,524.00,-16 1679610591,2023-03-23 23:29,528.00,-15 1679610891,2023-03-23 23:34,523.00,-14 1679611192,2023-03-23 23:39,518.00,-15 1679611590,2023-03-23 23:46,519.00,-14 1679611891,2023-03-23 23:51,515.00,-14 1679612191,2023-03-23 23:56,519.00,-16