1679785235,2023-03-26 00:00,487.00,-15
1679785537,2023-03-26 00:05,486.00,-14
1679785838,2023-03-26 00:10,486.00,-15
1679786139,2023-03-26 00:15,485.00,-14
1679786440,2023-03-26 00:20,487.00,-15
1679786740,2023-03-26 00:25,487.00,-14
1679787041,2023-03-26 00:30,485.00,-15
1679787342,2023-03-26 00:35,483.00,-13
1679787643,2023-03-26 00:40,483.00,-14
1679788048,2023-03-26 00:47,485.00,-14
1679788349,2023-03-26 00:52,484.00,-15
1679788650,2023-03-26 00:57,485.00,-15
1679788951,2023-03-26 01:02,483.00,-13
1679789252,2023-03-26 01:07,479.00,-13
1679789562,2023-03-26 01:12,481.00,-14
1679789863,2023-03-26 01:17,484.00,-14
1679790164,2023-03-26 01:22,484.00,-14
1679790464,2023-03-26 01:27,484.00,-14
1679790765,2023-03-26 01:32,485.00,-15
1679791066,2023-03-26 01:37,487.00,-14
1679791367,2023-03-26 01:42,484.00,-14
1679791668,2023-03-26 01:47,481.00,-14
1679791969,2023-03-26 01:52,485.00,-14
1679792270,2023-03-26 01:57,483.00,-13
1679792571,2023-03-26 03:02,484.00,-14
1679792871,2023-03-26 03:07,480.00,-14
1679793172,2023-03-26 03:12,485.00,-14
1679793473,2023-03-26 03:17,484.00,-14
1679793774,2023-03-26 03:22,485.00,-14
1679794075,2023-03-26 03:27,483.00,-14
1679794376,2023-03-26 03:32,486.00,-14
1679794677,2023-03-26 03:37,486.00,-14
1679794978,2023-03-26 03:42,486.00,-15
1679795279,2023-03-26 03:47,480.00,-13
1679795580,2023-03-26 03:53,482.00,-14
1679795881,2023-03-26 03:58,481.00,-13
1679796182,2023-03-26 04:03,479.00,-14
1679796483,2023-03-26 04:08,481.00,-14
1679796784,2023-03-26 04:13,487.00,-14
1679797085,2023-03-26 04:18,482.00,-14
1679797386,2023-03-26 04:23,480.00,-14
1679797687,2023-03-26 04:28,481.00,-14
1679797988,2023-03-26 04:33,481.00,-13
1679798390,2023-03-26 04:39,483.00,-14
1679798691,2023-03-26 04:44,480.00,-14
1679798992,2023-03-26 04:49,485.00,-13
1679799294,2023-03-26 04:54,482.00,-14
1679799594,2023-03-26 04:59,484.00,-14
1679799895,2023-03-26 05:04,485.00,-14
1679800196,2023-03-26 05:09,485.00,-15
1679800497,2023-03-26 05:14,486.00,-14
1679800798,2023-03-26 05:19,482.00,-13
1679801099,2023-03-26 05:24,484.00,-15
1679801400,2023-03-26 05:30,483.00,-15
1679801701,2023-03-26 05:35,482.00,-14
1679802002,2023-03-26 05:40,483.00,-14
1679802303,2023-03-26 05:45,482.00,-14
1679802604,2023-03-26 05:50,483.00,-15
1679802905,2023-03-26 05:55,486.00,-14
1679803206,2023-03-26 06:00,484.00,-14
1679803507,2023-03-26 06:05,484.00,-14
1679803808,2023-03-26 06:10,489.00,-14
1679804109,2023-03-26 06:15,486.00,-14
1679804410,2023-03-26 06:20,484.00,-14
1679804711,2023-03-26 06:25,487.00,-13
1679805012,2023-03-26 06:30,484.00,-14
1679805313,2023-03-26 06:35,487.00,-14
1679805614,2023-03-26 06:40,484.00,-21
1679805914,2023-03-26 06:45,483.00,-15
1679806216,2023-03-26 06:50,484.00,-14
1679806517,2023-03-26 06:55,487.00,-14
1679806817,2023-03-26 07:00,489.00,-17
1679807118,2023-03-26 07:05,488.00,-14
1679807419,2023-03-26 07:10,492.00,-14
1679807720,2023-03-26 07:15,488.00,-14
1679808021,2023-03-26 07:20,488.00,-15
1679808322,2023-03-26 07:25,485.00,-14
1679808631,2023-03-26 07:30,488.00,-15
1679808933,2023-03-26 07:35,486.00,-15
1679809234,2023-03-26 07:40,485.00,-14
1679809535,2023-03-26 07:45,488.00,-14
1679809835,2023-03-26 07:50,488.00,-14
1679810136,2023-03-26 07:55,491.00,-16
1679810437,2023-03-26 08:00,485.00,-15
1679810738,2023-03-26 08:05,487.00,-15
1679811039,2023-03-26 08:10,485.00,-14
1679811340,2023-03-26 08:15,487.00,-14
1679811641,2023-03-26 08:20,485.00,-14
1679811941,2023-03-26 08:25,484.00,-13
1679812242,2023-03-26 08:30,482.00,-15
1679812543,2023-03-26 08:35,483.00,-15
1679812844,2023-03-26 08:40,483.00,-14
1679813146,2023-03-26 08:45,483.00,-15
1679813447,2023-03-26 08:50,482.00,-15
1679813748,2023-03-26 08:55,479.00,-14
1679814049,2023-03-26 09:00,481.00,-14
1679814350,2023-03-26 09:05,481.00,-14
1679814651,2023-03-26 09:10,481.00,-15
1679814952,2023-03-26 09:15,478.00,-15
1679815253,2023-03-26 09:20,478.00,-13
1679815554,2023-03-26 09:25,482.00,-16
1679815855,2023-03-26 09:30,476.00,-16
1679816155,2023-03-26 09:35,477.00,-20
1679816456,2023-03-26 09:40,470.00,-15
1679816758,2023-03-26 09:45,472.00,-14
1679817058,2023-03-26 09:50,472.00,-14
1679817360,2023-03-26 09:56,469.00,-13
1679817661,2023-03-26 10:01,471.00,-14
1679817961,2023-03-26 10:06,471.00,-14
1679818262,2023-03-26 10:11,473.00,-16
1679818570,2023-03-26 10:16,470.00,-15
1679818872,2023-03-26 10:21,467.00,-14
1679819172,2023-03-26 10:26,471.00,-14
1679819473,2023-03-26 10:31,475.00,-14
1679819774,2023-03-26 10:36,475.00,-15
1679820082,2023-03-26 10:41,466.00,-14
1679820383,2023-03-26 10:46,475.00,-15
1679820684,2023-03-26 10:51,476.00,-14
1679820985,2023-03-26 10:56,473.00,-14
1679821286,2023-03-26 11:01,467.00,-14
1679821594,2023-03-26 11:06,466.00,-14
1679821896,2023-03-26 11:11,463.00,-15
1679822293,2023-03-26 11:18,454.00,-14
1679822594,2023-03-26 11:23,464.00,-14
1679822895,2023-03-26 11:28,470.00,-14
1679823196,2023-03-26 11:33,470.00,-14
1679823498,2023-03-26 11:38,476.00,-19
1679823799,2023-03-26 11:43,472.00,-15
1679824100,2023-03-26 11:48,470.00,-14
1679824401,2023-03-26 11:53,475.00,-15
1679824702,2023-03-26 11:58,473.00,-15
1679825002,2023-03-26 12:03,474.00,-13
1679825303,2023-03-26 12:08,477.00,-15
1679825605,2023-03-26 12:13,472.00,-15
1679825906,2023-03-26 12:18,477.00,-20
1679826207,2023-03-26 12:23,475.00,-14
1679826611,2023-03-26 12:30,471.00,-21
1679826912,2023-03-26 12:35,470.00,-15
1679827212,2023-03-26 12:40,472.00,-14
1679827513,2023-03-26 12:45,476.00,-15
1679827814,2023-03-26 12:50,471.00,-14
1679828115,2023-03-26 12:55,468.00,-14
1679828417,2023-03-26 13:00,474.00,-14
1679828718,2023-03-26 13:05,475.00,-14
1679829019,2023-03-26 13:10,472.00,-14
1679829320,2023-03-26 13:15,469.00,-15
1679829622,2023-03-26 13:20,469.00,-15
1679829923,2023-03-26 13:25,475.00,-13
1679830224,2023-03-26 13:30,477.00,-14
1679830526,2023-03-26 13:35,476.00,-14
1679830827,2023-03-26 13:40,474.00,-14
1679831128,2023-03-26 13:45,477.00,-14
1679831429,2023-03-26 13:50,477.00,-14
1679831730,2023-03-26 13:55,462.00,-14
1679832031,2023-03-26 14:00,445.00,-14
1679832333,2023-03-26 14:05,464.00,-15
1679832634,2023-03-26 14:10,463.00,-15
1679832935,2023-03-26 14:15,469.00,-14
1679833237,2023-03-26 14:20,469.00,-15
1679833537,2023-03-26 14:25,465.00,-15
1679833838,2023-03-26 14:30,471.00,-14
1679834139,2023-03-26 14:35,472.00,-13
1679834440,2023-03-26 14:40,470.00,-15
1679834741,2023-03-26 14:45,472.00,-16
1679835042,2023-03-26 14:50,470.00,-16
1679835343,2023-03-26 14:55,470.00,-15
1679835645,2023-03-26 15:00,469.00,-14
1679835946,2023-03-26 15:05,467.00,-13
1679836246,2023-03-26 15:10,466.00,-14
1679836548,2023-03-26 15:15,468.00,-14
1679836848,2023-03-26 15:20,466.00,-14
1679837150,2023-03-26 15:25,474.00,-15
1679837451,2023-03-26 15:30,469.00,-15
1679837751,2023-03-26 15:35,468.00,-14
1679838052,2023-03-26 15:40,468.00,-15
1679838449,2023-03-26 15:47,466.00,-14
1679838750,2023-03-26 15:52,468.00,-14
1679839051,2023-03-26 15:57,469.00,-13
1679839353,2023-03-26 16:02,470.00,-15
1679839654,2023-03-26 16:07,464.00,-14
1679839955,2023-03-26 16:12,470.00,-14
1679840256,2023-03-26 16:17,465.00,-14
1679840557,2023-03-26 16:22,462.00,-14
1679840858,2023-03-26 16:27,467.00,-14
1679841159,2023-03-26 16:32,468.00,-13
1679841460,2023-03-26 16:37,470.00,-15
1679841761,2023-03-26 16:42,470.00,-20
1679842062,2023-03-26 16:47,475.00,-14
1679842363,2023-03-26 16:52,472.00,-13
1679842664,2023-03-26 16:57,471.00,-14
1679842964,2023-03-26 17:02,469.00,-16
1679843266,2023-03-26 17:07,470.00,-14
1679843567,2023-03-26 17:12,478.00,-14
1679843868,2023-03-26 17:17,475.00,-15
1679844169,2023-03-26 17:22,474.00,-15
1679844470,2023-03-26 17:27,473.00,-14
1679844770,2023-03-26 17:32,477.00,-14
1679845071,2023-03-26 17:37,474.00,-17
1679845372,2023-03-26 17:42,476.00,-15
1679845672,2023-03-26 17:47,474.00,-13
1679845974,2023-03-26 17:52,475.00,-13
1679846275,2023-03-26 17:57,472.00,-14
1679846576,2023-03-26 18:02,475.00,-16
1679846877,2023-03-26 18:07,478.00,-21
1679847178,2023-03-26 18:12,477.00,-14
1679847479,2023-03-26 18:17,473.00,-14
1679847780,2023-03-26 18:23,476.00,-15
1679848081,2023-03-26 18:28,476.00,-14
1679848382,2023-03-26 18:33,476.00,-14
1679848683,2023-03-26 18:38,476.00,-15
1679848984,2023-03-26 18:43,476.00,-17
1679849285,2023-03-26 18:48,475.00,-13
1679849586,2023-03-26 18:53,478.00,-15
1679849988,2023-03-26 18:59,478.00,-14
1679850289,2023-03-26 19:04,476.00,-14
1679850590,2023-03-26 19:09,474.00,-15
1679850890,2023-03-26 19:14,479.00,-14
1679851190,2023-03-26 19:19,476.00,-14
1679851491,2023-03-26 19:24,481.00,-14
1679851791,2023-03-26 19:29,477.00,-14
1679852092,2023-03-26 19:34,481.00,-15
1679852392,2023-03-26 19:39,482.00,-16
1679852693,2023-03-26 19:44,482.00,-14
1679852994,2023-03-26 19:49,484.00,-15
1679853295,2023-03-26 19:54,487.00,-15
1679853596,2023-03-26 19:59,486.00,-15
1679853897,2023-03-26 20:04,486.00,-16
1679854198,2023-03-26 20:09,485.00,-14
1679854499,2023-03-26 20:14,485.00,-15
1679854799,2023-03-26 20:19,488.00,-15
1679855100,2023-03-26 20:25,489.00,-15
1679855401,2023-03-26 20:30,489.00,-14
1679855702,2023-03-26 20:35,490.00,-14
1679856106,2023-03-26 20:41,492.00,-15
1679856407,2023-03-26 20:46,495.00,-14
1679856707,2023-03-26 20:51,495.00,-14
1679857008,2023-03-26 20:56,495.00,-16
1679857309,2023-03-26 21:01,492.00,-14
1679857609,2023-03-26 21:06,492.00,-14
1679857910,2023-03-26 21:11,487.00,-14
1679858211,2023-03-26 21:16,485.00,-15
1679858511,2023-03-26 21:21,486.00,-13
1679858812,2023-03-26 21:26,484.00,-16
1679859112,2023-03-26 21:31,483.00,-14
1679859414,2023-03-26 21:36,482.00,-15
1679859715,2023-03-26 21:41,477.00,-13
1679860017,2023-03-26 21:46,481.00,-15
1679860318,2023-03-26 21:51,484.00,-15
1679860619,2023-03-26 21:56,485.00,-13
1679860920,2023-03-26 22:02,484.00,-15
1679861221,2023-03-26 22:07,444.00,-14
1679861523,2023-03-26 22:12,442.00,-15
1679861824,2023-03-26 22:17,438.00,-14
1679862125,2023-03-26 22:22,436.00,-14
1679862426,2023-03-26 22:27,440.00,-13
1679862727,2023-03-26 22:32,439.00,-14
1679863029,2023-03-26 22:37,438.00,-15
1679863330,2023-03-26 22:42,436.00,-14
1679863631,2023-03-26 22:47,436.00,-14
1679863932,2023-03-26 22:52,439.00,-14
1679864233,2023-03-26 22:57,442.00,-12
1679864534,2023-03-26 23:02,436.00,-13
1679864835,2023-03-26 23:07,436.00,-14
1679865136,2023-03-26 23:12,439.00,-14
1679865437,2023-03-26 23:17,441.00,-13
1679865738,2023-03-26 23:22,441.00,-14
1679866040,2023-03-26 23:27,437.00,-14
1679866341,2023-03-26 23:32,440.00,-14
1679866642,2023-03-26 23:37,439.00,-13
1679866943,2023-03-26 23:42,436.00,-14
1679867244,2023-03-26 23:47,439.00,-13
1679867545,2023-03-26 23:52,435.00,-14
1679867846,2023-03-26 23:57,438.00,-14