1680300060,2023-04-01 00:01,448.00,-15
1680300360,2023-04-01 00:06,450.00,-15
1680300662,2023-04-01 00:11,449.00,-14
1680300962,2023-04-01 00:16,448.00,-13
1680301263,2023-04-01 00:21,448.00,-15
1680301565,2023-04-01 00:26,439.00,-13
1680301866,2023-04-01 00:31,448.00,-14
1680302167,2023-04-01 00:36,448.00,-15
1680302468,2023-04-01 00:41,448.00,-14
1680302769,2023-04-01 00:46,447.00,-15
1680303070,2023-04-01 00:51,446.00,-14
1680303380,2023-04-01 00:56,446.00,-14
1680303681,2023-04-01 01:01,445.00,-15
1680303982,2023-04-01 01:06,446.00,-14
1680304283,2023-04-01 01:11,448.00,-19
1680304585,2023-04-01 01:16,443.00,-15
1680304886,2023-04-01 01:21,448.00,-14
1680305187,2023-04-01 01:26,448.00,-14
1680305488,2023-04-01 01:31,445.00,-15
1680305790,2023-04-01 01:36,447.00,-14
1680306091,2023-04-01 01:41,447.00,-14
1680306392,2023-04-01 01:46,448.00,-15
1680306694,2023-04-01 01:51,444.00,-14
1680307002,2023-04-01 01:56,443.00,-14
1680307303,2023-04-01 02:01,444.00,-14
1680307604,2023-04-01 02:06,443.00,-14
1680307905,2023-04-01 02:11,443.00,-15
1680308206,2023-04-01 02:16,449.00,-14
1680308508,2023-04-01 02:21,446.00,-14
1680308809,2023-04-01 02:26,447.00,-15
1680309109,2023-04-01 02:31,444.00,-15
1680309410,2023-04-01 02:36,443.00,-15
1680309712,2023-04-01 02:41,444.00,-15
1680310013,2023-04-01 02:46,446.00,-14
1680310314,2023-04-01 02:51,447.00,-30
1680310615,2023-04-01 02:56,443.00,-13
1680310916,2023-04-01 03:01,443.00,-15
1680311217,2023-04-01 03:06,441.00,-14
1680311518,2023-04-01 03:11,444.00,-16
1680311819,2023-04-01 03:16,444.00,-15
1680312119,2023-04-01 03:21,445.00,-14
1680312420,2023-04-01 03:27,441.00,-16
1680312720,2023-04-01 03:32,444.00,-14
1680313021,2023-04-01 03:37,444.00,-15
1680313322,2023-04-01 03:42,446.00,-14
1680313623,2023-04-01 03:47,445.00,-15
1680313924,2023-04-01 03:52,444.00,-14
1680314224,2023-04-01 03:57,443.00,-13
1680360574,2023-04-01 16:49,426.00,-14
1680360875,2023-04-01 16:54,428.00,-15
1680361176,2023-04-01 16:59,430.00,-14
1680361477,2023-04-01 17:04,428.00,-14
1680361778,2023-04-01 17:09,443.00,-15
1680362080,2023-04-01 17:14,443.00,-14
1680362381,2023-04-01 17:19,441.00,-14
1680362682,2023-04-01 17:24,441.00,-14
1680362983,2023-04-01 17:29,441.00,-14
1680363284,2023-04-01 17:34,439.00,-16
1680363586,2023-04-01 17:39,440.00,-13
1680363887,2023-04-01 17:44,441.00,-14
1680364188,2023-04-01 17:49,437.00,-14
1680364489,2023-04-01 17:54,440.00,-15
1680364791,2023-04-01 17:59,438.00,-14
1680365092,2023-04-01 18:04,442.00,-14
1680365393,2023-04-01 18:09,440.00,-14
1680365694,2023-04-01 18:14,441.00,-15
1680365995,2023-04-01 18:19,442.00,-16
1680366296,2023-04-01 18:24,436.00,-16
1680366596,2023-04-01 18:29,437.00,-15
1680366897,2023-04-01 18:34,438.00,-16
1680367198,2023-04-01 18:39,439.00,-16
1680367505,2023-04-01 18:45,439.00,-14
1680367806,2023-04-01 18:50,439.00,-15
1680368108,2023-04-01 18:55,439.00,-14
1680368409,2023-04-01 19:00,440.00,-15
1680368710,2023-04-01 19:05,450.00,-14
1680369011,2023-04-01 19:10,447.00,-15
1680369312,2023-04-01 19:15,447.00,-15
1680369613,2023-04-01 19:20,454.00,-15
1680369914,2023-04-01 19:25,450.00,-16
1680370214,2023-04-01 19:30,450.00,-14
1680370515,2023-04-01 19:35,447.00,-14
1680370816,2023-04-01 19:40,453.00,-15
1680371116,2023-04-01 19:45,449.00,-14
1680371417,2023-04-01 19:50,452.00,-14
1680371717,2023-04-01 19:55,447.00,-14
1680372019,2023-04-01 20:00,453.00,-14
1680372320,2023-04-01 20:05,451.00,-16
1680372621,2023-04-01 20:10,450.00,-15
1680372922,2023-04-01 20:15,453.00,-14
1680373325,2023-04-01 20:22,452.00,-16
1680373626,2023-04-01 20:27,454.00,-16
1680373927,2023-04-01 20:32,452.00,-16
1680374228,2023-04-01 20:37,455.00,-16
1680374530,2023-04-01 20:42,451.00,-17
1680374831,2023-04-01 20:47,450.00,-16
1680375132,2023-04-01 20:52,452.00,-16
1680375433,2023-04-01 20:57,450.00,-16
1680375734,2023-04-01 21:02,452.00,-16
1680376035,2023-04-01 21:07,453.00,-16
1680376336,2023-04-01 21:12,451.00,-16
1680376637,2023-04-01 21:17,453.00,-16
1680376938,2023-04-01 21:22,452.00,-17
1680377239,2023-04-01 21:27,450.00,-16
1680377637,2023-04-01 21:33,456.00,-14
1680377938,2023-04-01 21:38,452.00,-14
1680378239,2023-04-01 21:43,454.00,-14
1680378540,2023-04-01 21:49,453.00,-14
1680378841,2023-04-01 21:54,456.00,-14
1680379142,2023-04-01 21:59,454.00,-15
1680379451,2023-04-01 22:04,456.00,-21
1680379752,2023-04-01 22:09,454.00,-14
1680380053,2023-04-01 22:14,459.00,-15
1680380354,2023-04-01 22:19,457.00,-14
1680380655,2023-04-01 22:24,458.00,-14
1680380957,2023-04-01 22:29,456.00,-14
1680381258,2023-04-01 22:34,462.00,-15
1680381559,2023-04-01 22:39,458.00,-15
1680381860,2023-04-01 22:44,458.00,-14
1680382161,2023-04-01 22:49,460.00,-14
1680382462,2023-04-01 22:54,463.00,-14
1680382763,2023-04-01 22:59,464.00,-14
1680383064,2023-04-01 23:04,459.00,-14
1680383365,2023-04-01 23:09,457.00,-15
1680383666,2023-04-01 23:14,456.00,-14
1680383967,2023-04-01 23:19,457.00,-14
1680384268,2023-04-01 23:24,463.00,-14
1680384569,2023-04-01 23:29,460.00,-16
1680384870,2023-04-01 23:34,459.00,-14
1680385170,2023-04-01 23:39,460.00,-15
1680385471,2023-04-01 23:44,460.00,-15
1680385771,2023-04-01 23:49,462.00,-16
1680386072,2023-04-01 23:54,464.00,-16
1680386372,2023-04-01 23:59,460.00,-15