1681423499,2023-04-14 00:04,460.00,-15 1681423800,2023-04-14 00:10,462.00,-15 1681424101,2023-04-14 00:15,460.00,-15 1681424402,2023-04-14 00:20,459.00,-15 1681424807,2023-04-14 00:26,461.00,-16 1681425109,2023-04-14 00:31,459.00,-15 1681425410,2023-04-14 00:36,458.00,-15 1681425711,2023-04-14 00:41,461.00,-16 1681426012,2023-04-14 00:46,462.00,-13 1681426313,2023-04-14 00:51,460.00,-14 1681426614,2023-04-14 00:56,464.00,-14 1681426915,2023-04-14 01:01,463.00,-14 1681427216,2023-04-14 01:06,460.00,-13 1681427517,2023-04-14 01:11,461.00,-15 1681427818,2023-04-14 01:16,464.00,-14 1681428119,2023-04-14 01:21,463.00,-14 1681428421,2023-04-14 01:27,465.00,-16 1681428722,2023-04-14 01:32,467.00,-14 1681429023,2023-04-14 01:37,469.00,-15 1681429324,2023-04-14 01:42,470.00,-14 1681429625,2023-04-14 01:47,467.00,-14 1681429926,2023-04-14 01:52,470.00,-16 1681430227,2023-04-14 01:57,467.00,-14 1681430528,2023-04-14 02:02,465.00,-24 1681430830,2023-04-14 02:07,465.00,-14 1681431131,2023-04-14 02:12,469.00,-15 1681431432,2023-04-14 02:17,471.00,-15 1681431733,2023-04-14 02:22,468.00,-14 1681432034,2023-04-14 02:27,469.00,-14 1681432335,2023-04-14 02:32,472.00,-15 1681432635,2023-04-14 02:37,473.00,-15 1681432936,2023-04-14 02:42,468.00,-14 1681433237,2023-04-14 02:47,470.00,-16 1681433538,2023-04-14 02:52,468.00,-14 1681433838,2023-04-14 02:57,472.00,-15 1681434139,2023-04-14 03:02,472.00,-14 1681434439,2023-04-14 03:07,469.00,-15 1681434740,2023-04-14 03:12,471.00,-15 1681435040,2023-04-14 03:17,469.00,-14 1681435341,2023-04-14 03:22,472.00,-15 1681435642,2023-04-14 03:27,471.00,-15 1681435943,2023-04-14 03:32,471.00,-14 1681436252,2023-04-14 03:37,467.00,-14 1681436553,2023-04-14 03:42,470.00,-14 1681436854,2023-04-14 03:47,470.00,-15 1681437155,2023-04-14 03:52,468.00,-15 1681437457,2023-04-14 03:57,470.00,-15 1681437757,2023-04-14 04:02,470.00,-15 1681438058,2023-04-14 04:07,471.00,-15 1681438359,2023-04-14 04:12,473.00,-14 1681438660,2023-04-14 04:17,469.00,-14 1681438962,2023-04-14 04:22,473.00,-14 1681439263,2023-04-14 04:27,472.00,-14 1681439564,2023-04-14 04:32,472.00,-13 1681439865,2023-04-14 04:37,470.00,-13 1681440166,2023-04-14 04:42,475.00,-13 1681440467,2023-04-14 04:47,470.00,-22 1681440770,2023-04-14 04:52,471.00,-14 1681441071,2023-04-14 04:57,473.00,-15 1681441372,2023-04-14 05:02,472.00,-14 1681441673,2023-04-14 05:07,471.00,-15 1681441973,2023-04-14 05:12,474.00,-15 1681442275,2023-04-14 05:17,475.00,-14 1681442576,2023-04-14 05:22,478.00,-15 1681442877,2023-04-14 05:27,479.00,-14 1681443178,2023-04-14 05:32,481.00,-15 1681443480,2023-04-14 05:38,480.00,-14 1681443781,2023-04-14 05:43,479.00,-14 1681444082,2023-04-14 05:48,483.00,-15 1681444383,2023-04-14 05:53,482.00,-14 1681444684,2023-04-14 05:58,492.00,-14 1681444985,2023-04-14 06:03,487.00,-14 1681445286,2023-04-14 06:08,475.00,-15 1681445587,2023-04-14 06:13,478.00,-15 1681445889,2023-04-14 06:18,474.00,-14 1681446190,2023-04-14 06:23,468.00,-14 1681446491,2023-04-14 06:28,467.00,-15 1681446792,2023-04-14 06:33,473.00,-14 1681447093,2023-04-14 06:38,468.00,-15 1681447394,2023-04-14 06:43,471.00,-14 1681447695,2023-04-14 06:48,471.00,-15 1681447996,2023-04-14 06:53,467.00,-14 1681448297,2023-04-14 06:58,472.00,-14 1681448598,2023-04-14 07:03,473.00,-15 1681448898,2023-04-14 07:08,476.00,-14 1681449199,2023-04-14 07:13,485.00,-16 1681449499,2023-04-14 07:18,484.00,-13 1681449800,2023-04-14 07:23,480.00,-16 1681450100,2023-04-14 07:28,472.00,-14 1681450402,2023-04-14 07:33,476.00,-15 1681450703,2023-04-14 07:38,481.00,-15 1681451004,2023-04-14 07:43,474.00,-15 1681451306,2023-04-14 07:48,484.00,-15 1681451606,2023-04-14 07:53,475.00,-15 1681451907,2023-04-14 07:58,483.00,-14 1681452208,2023-04-14 08:03,473.00,-14 1681452508,2023-04-14 08:08,479.00,-15 1681452809,2023-04-14 08:13,464.00,-16 1681453110,2023-04-14 08:18,466.00,-16 1681453411,2023-04-14 08:23,466.00,-15 1681453712,2023-04-14 08:28,459.00,-16 1681454013,2023-04-14 08:33,466.00,-14 1681454314,2023-04-14 08:38,468.00,-16 1681454615,2023-04-14 08:43,469.00,-13 1681454916,2023-04-14 08:48,463.00,-15 1681455217,2023-04-14 08:53,469.00,-14 1681455518,2023-04-14 08:58,463.00,-14 1681455818,2023-04-14 09:03,465.00,-17 1681456119,2023-04-14 09:08,464.00,-17 1681456420,2023-04-14 09:13,462.00,-17 1681456721,2023-04-14 09:18,476.00,-15 1681457022,2023-04-14 09:23,476.00,-14 1681457323,2023-04-14 09:28,478.00,-16 1681457625,2023-04-14 09:33,472.00,-15 1681457926,2023-04-14 09:38,474.00,-15 1681458227,2023-04-14 09:43,471.00,-15 1681458528,2023-04-14 09:48,476.00,-15 1681458829,2023-04-14 09:53,475.00,-14 1681459131,2023-04-14 09:58,475.00,-18 1681459432,2023-04-14 10:03,465.00,-15 1681459733,2023-04-14 10:08,445.00,-16 1681460034,2023-04-14 10:13,463.00,-15 1681460335,2023-04-14 10:18,466.00,-15 1681460636,2023-04-14 10:23,467.00,-15 1681460937,2023-04-14 10:28,468.00,-15 1681461238,2023-04-14 10:33,464.00,-14 1681461539,2023-04-14 10:38,466.00,-15 1681461840,2023-04-14 10:44,471.00,-16 1681462141,2023-04-14 10:49,471.00,-15 1681462442,2023-04-14 10:54,467.00,-15 1681462743,2023-04-14 10:59,464.00,-15 1681463044,2023-04-14 11:04,461.00,-15 1681463346,2023-04-14 11:09,459.00,-15 1681463647,2023-04-14 11:14,461.00,-15 1681463948,2023-04-14 11:19,458.00,-15 1681464249,2023-04-14 11:24,462.00,-17 1681464551,2023-04-14 11:29,465.00,-14 1681464852,2023-04-14 11:34,464.00,-15 1681465154,2023-04-14 11:39,461.00,-15 1681465456,2023-04-14 11:44,464.00,-15 1681465758,2023-04-14 11:49,470.00,-15 1681466059,2023-04-14 11:54,463.00,-14 1681466360,2023-04-14 11:59,456.00,-15 1681466662,2023-04-14 12:04,447.00,-16 1681466963,2023-04-14 12:09,454.00,-14 1681467264,2023-04-14 12:14,448.00,-14 1681467566,2023-04-14 12:19,457.00,-16 1681467867,2023-04-14 12:24,449.00,-15 1681468169,2023-04-14 12:29,445.00,-15 1681468470,2023-04-14 12:34,434.00,-14 1681468772,2023-04-14 12:39,433.00,-16 1681469073,2023-04-14 12:44,438.00,-15 1681469375,2023-04-14 12:49,439.00,-15 1681469677,2023-04-14 12:54,443.00,-14 1681469978,2023-04-14 12:59,440.00,-16 1681470279,2023-04-14 13:04,443.00,-14 1681470579,2023-04-14 13:09,444.00,-15 1681470880,2023-04-14 13:14,438.00,-14 1681471181,2023-04-14 13:19,436.00,-14 1681471483,2023-04-14 13:24,444.00,-14 1681471784,2023-04-14 13:29,441.00,-15 1681472085,2023-04-14 13:34,434.00,-16 1681472386,2023-04-14 13:39,434.00,-15 1681472687,2023-04-14 13:44,440.00,-14 1681472988,2023-04-14 13:49,444.00,-15 1681473289,2023-04-14 13:54,433.00,-14 1681473589,2023-04-14 13:59,432.00,-16 1681473891,2023-04-14 14:04,435.00,-14 1681474191,2023-04-14 14:09,419.00,-17 1681474492,2023-04-14 14:14,409.00,-15 1681474792,2023-04-14 14:19,413.00,-15 1681475093,2023-04-14 14:24,425.00,-15 1681475393,2023-04-14 14:29,416.00,-14 1681475694,2023-04-14 14:34,417.00,-16 1681475995,2023-04-14 14:39,430.00,-17 1681476296,2023-04-14 14:44,416.00,-14 1681476598,2023-04-14 14:49,415.00,-19 1681476899,2023-04-14 14:54,426.00,-15 1681477200,2023-04-14 15:00,431.00,-15 1681477501,2023-04-14 15:05,429.00,-15 1681477802,2023-04-14 15:10,420.00,-14 1681478103,2023-04-14 15:15,419.00,-16 1681478404,2023-04-14 15:20,427.00,-15 1681478706,2023-04-14 15:25,424.00,-14 1681479007,2023-04-14 15:30,422.00,-15 1681479307,2023-04-14 15:35,423.00,-14 1681479609,2023-04-14 15:40,430.00,-14 1681479910,2023-04-14 15:45,437.00,-15 1681480211,2023-04-14 15:50,426.00,-14 1681480512,2023-04-14 15:55,425.00,-15 1681480813,2023-04-14 16:00,424.00,-14 1681481211,2023-04-14 16:06,440.00,-14 1681481512,2023-04-14 16:11,437.00,-15 1681481812,2023-04-14 16:16,435.00,-16 1681482113,2023-04-14 16:21,434.00,-16 1681482414,2023-04-14 16:26,440.00,-15 1681482715,2023-04-14 16:31,435.00,-14 1681483016,2023-04-14 16:36,430.00,-15 1681483469,2023-04-14 16:44,433.00,-14 1681483770,2023-04-14 16:49,437.00,-14 1681484071,2023-04-14 16:54,431.00,-20 1681484373,2023-04-14 16:59,432.00,-14 1681484674,2023-04-14 17:04,429.00,-15 1681484975,2023-04-14 17:09,434.00,-15 1681485276,2023-04-14 17:14,432.00,-15 1681485577,2023-04-14 17:19,435.00,-15 1681485878,2023-04-14 17:24,433.00,-14 1681486180,2023-04-14 17:29,432.00,-14 1681486481,2023-04-14 17:34,435.00,-15 1681486782,2023-04-14 17:39,437.00,-15 1681487083,2023-04-14 17:44,439.00,-14 1681487384,2023-04-14 17:49,436.00,-15 1681487685,2023-04-14 17:54,429.00,-15 1681487986,2023-04-14 17:59,431.00,-14 1681488287,2023-04-14 18:04,436.00,-15 1681488587,2023-04-14 18:09,450.00,-15 1681488888,2023-04-14 18:14,450.00,-14 1681489188,2023-04-14 18:19,448.00,-14 1681489489,2023-04-14 18:24,449.00,-15 1681489790,2023-04-14 18:29,452.00,-14 1681490092,2023-04-14 18:34,449.00,-15 1681490392,2023-04-14 18:39,452.00,-15 1681490693,2023-04-14 18:44,447.00,-15 1681490994,2023-04-14 18:49,450.00,-14 1681491295,2023-04-14 18:54,441.00,-15 1681491597,2023-04-14 18:59,437.00,-14 1681491898,2023-04-14 19:04,445.00,-15 1681492199,2023-04-14 19:09,447.00,-13 1681492500,2023-04-14 19:15,449.00,-15 1681492801,2023-04-14 19:20,445.00,-14 1681493103,2023-04-14 19:25,448.00,-14 1681493404,2023-04-14 19:30,452.00,-14 1681493706,2023-04-14 19:35,440.00,-15 1681494007,2023-04-14 19:40,448.00,-15 1681494310,2023-04-14 19:45,446.00,-14 1681499452,2023-04-14 21:10,447.00,-15 1681499752,2023-04-14 21:15,451.00,-16 1681500053,2023-04-14 21:20,447.00,-15 1681500354,2023-04-14 21:25,444.00,-15 1681500751,2023-04-14 21:32,441.00,-15 1681501053,2023-04-14 21:37,445.00,-15 1681501354,2023-04-14 21:42,441.00,-14 1681501655,2023-04-14 21:47,448.00,-14 1681501956,2023-04-14 21:52,458.00,-15 1681502257,2023-04-14 21:57,455.00,-14 1681502558,2023-04-14 22:02,449.00,-14 1681502860,2023-04-14 22:07,451.00,-14 1681503161,2023-04-14 22:12,452.00,-15 1681503463,2023-04-14 22:17,451.00,-15 1681503764,2023-04-14 22:22,461.00,-14 1681504066,2023-04-14 22:27,462.00,-14 1681504367,2023-04-14 22:32,458.00,-15 1681504668,2023-04-14 22:37,462.00,-14 1681504969,2023-04-14 22:42,457.00,-15 1681505270,2023-04-14 22:47,453.00,-14 1681505571,2023-04-14 22:52,453.00,-15 1681505872,2023-04-14 22:57,448.00,-16 1681506173,2023-04-14 23:02,455.00,-15 1681506474,2023-04-14 23:07,455.00,-14 1681506775,2023-04-14 23:12,454.00,-15 1681507076,2023-04-14 23:17,450.00,-14 1681507377,2023-04-14 23:22,450.00,-14 1681507678,2023-04-14 23:27,452.00,-15 1681507980,2023-04-14 23:33,449.00,-14 1681508281,2023-04-14 23:38,449.00,-15 1681508582,2023-04-14 23:43,459.00,-14 1681508883,2023-04-14 23:48,450.00,-14 1681509184,2023-04-14 23:53,451.00,-15 1681509485,2023-04-14 23:58,449.00,-15