1681682638,2023-04-17 00:03,469.00,-15 1681682939,2023-04-17 00:08,469.00,-15 1681683240,2023-04-17 00:14,471.00,-14 1681683541,2023-04-17 00:19,470.00,-13 1681683842,2023-04-17 00:24,472.00,-14 1681684143,2023-04-17 00:29,471.00,-14 1681684444,2023-04-17 00:34,472.00,-14 1681684745,2023-04-17 00:39,469.00,-15 1681685046,2023-04-17 00:44,471.00,-14 1681685346,2023-04-17 00:49,471.00,-16 1681685648,2023-04-17 00:54,469.00,-15 1681685949,2023-04-17 00:59,468.00,-15 1681686250,2023-04-17 01:04,467.00,-14 1681686551,2023-04-17 01:09,473.00,-14 1681686852,2023-04-17 01:14,470.00,-14 1681687153,2023-04-17 01:19,468.00,-15 1681687454,2023-04-17 01:24,465.00,-15 1681687755,2023-04-17 01:29,467.00,-14 1681688056,2023-04-17 01:34,467.00,-14 1681688357,2023-04-17 01:39,467.00,-14 1681688659,2023-04-17 01:44,474.00,-14 1681688960,2023-04-17 01:49,481.00,-15 1681689261,2023-04-17 01:54,478.00,-15 1681689562,2023-04-17 01:59,473.00,-13 1681689864,2023-04-17 02:04,470.00,-14 1681690165,2023-04-17 02:09,469.00,-15 1681690466,2023-04-17 02:14,474.00,-15 1681690767,2023-04-17 02:19,469.00,-14 1681691068,2023-04-17 02:24,471.00,-14 1681691369,2023-04-17 02:29,471.00,-15 1681691669,2023-04-17 02:34,470.00,-15 1681691970,2023-04-17 02:39,476.00,-14 1681692271,2023-04-17 02:44,476.00,-15 1681692571,2023-04-17 02:49,473.00,-14 1681692872,2023-04-17 02:54,474.00,-15 1681693173,2023-04-17 02:59,472.00,-15 1681693474,2023-04-17 03:04,472.00,-15 1681693774,2023-04-17 03:09,472.00,-15 1681694075,2023-04-17 03:14,474.00,-14 1681694375,2023-04-17 03:19,476.00,-14 1681694676,2023-04-17 03:24,470.00,-15 1681694976,2023-04-17 03:29,471.00,-13 1681695277,2023-04-17 03:34,476.00,-14 1681695578,2023-04-17 03:39,478.00,-15 1681695879,2023-04-17 03:44,478.00,-14 1681696180,2023-04-17 03:49,477.00,-15 1681696481,2023-04-17 03:54,478.00,-14 1681697085,2023-04-17 04:04,478.00,-14 1681697386,2023-04-17 04:09,478.00,-14 1681697688,2023-04-17 04:14,479.00,-14 1681697989,2023-04-17 04:19,477.00,-13 1681698290,2023-04-17 04:24,478.00,-13 1681698591,2023-04-17 04:29,476.00,-14 1681698892,2023-04-17 04:34,474.00,-14 1681699193,2023-04-17 04:39,475.00,-17 1681699494,2023-04-17 04:44,474.00,-14 1681699795,2023-04-17 04:49,480.00,-14 1681700096,2023-04-17 04:54,476.00,-14 1681700397,2023-04-17 04:59,474.00,-13 1681700698,2023-04-17 05:04,472.00,-14 1681700999,2023-04-17 05:09,473.00,-14 1681701300,2023-04-17 05:15,473.00,-14 1681701601,2023-04-17 05:20,474.00,-14 1681701902,2023-04-17 05:25,475.00,-14 1681702203,2023-04-17 05:30,473.00,-14 1681702504,2023-04-17 05:35,477.00,-13 1681702814,2023-04-17 05:40,482.00,-15 1681703115,2023-04-17 05:45,475.00,-13 1681703416,2023-04-17 05:50,477.00,-21 1681703717,2023-04-17 05:55,483.00,-15 1681704018,2023-04-17 06:00,486.00,-15 1681704319,2023-04-17 06:05,489.00,-14 1681704620,2023-04-17 06:10,490.00,-14 1681705021,2023-04-17 06:17,480.00,-14 1681705322,2023-04-17 06:22,484.00,-17 1681705623,2023-04-17 06:27,486.00,-15 1681705924,2023-04-17 06:32,483.00,-14 1681706225,2023-04-17 06:37,483.00,-15 1681706526,2023-04-17 06:42,486.00,-14 1681706827,2023-04-17 06:47,487.00,-14 1681707129,2023-04-17 06:52,486.00,-14 1681707430,2023-04-17 06:57,486.00,-14 1681707731,2023-04-17 07:02,480.00,-14 1681708032,2023-04-17 07:07,479.00,-14 1681708332,2023-04-17 07:12,480.00,-14 1681708633,2023-04-17 07:17,482.00,-15 1681708934,2023-04-17 07:22,481.00,-14 1681709235,2023-04-17 07:27,482.00,-13 1681709536,2023-04-17 07:32,479.00,-15 1681709837,2023-04-17 07:37,476.00,-15 1681710138,2023-04-17 07:42,481.00,-16 1681710439,2023-04-17 07:47,485.00,-15 1681710740,2023-04-17 07:52,476.00,-13 1681711041,2023-04-17 07:57,476.00,-15 1681711342,2023-04-17 08:02,477.00,-14 1681711643,2023-04-17 08:07,470.00,-15 1681711944,2023-04-17 08:12,472.00,-16 1681712246,2023-04-17 08:17,477.00,-14 1681758595,2023-04-17 21:09,469.00,-13 1681758896,2023-04-17 21:14,480.00,-13 1681759198,2023-04-17 21:19,472.00,-14 1681759499,2023-04-17 21:24,475.00,-12 1681759799,2023-04-17 21:29,474.00,-15 1681760101,2023-04-17 21:35,473.00,-16 1681760403,2023-04-17 21:40,473.00,-14 1681760704,2023-04-17 21:45,475.00,-14 1681761005,2023-04-17 21:50,473.00,-15 1681761306,2023-04-17 21:55,468.00,-14 1681761607,2023-04-17 22:00,472.00,-14 1681761907,2023-04-17 22:05,471.00,-16 1681762208,2023-04-17 22:10,475.00,-14 1681762509,2023-04-17 22:15,472.00,-15 1681762811,2023-04-17 22:20,470.00,-14 1681763112,2023-04-17 22:25,469.00,-14 1681763413,2023-04-17 22:30,471.00,-14 1681763815,2023-04-17 22:36,471.00,-14 1681764116,2023-04-17 22:41,470.00,-14 1681764417,2023-04-17 22:46,467.00,-14 1681764718,2023-04-17 22:51,471.00,-15 1681765019,2023-04-17 22:56,472.00,-15 1681765319,2023-04-17 23:01,469.00,-15 1681765620,2023-04-17 23:07,466.00,-14 1681765921,2023-04-17 23:12,468.00,-15 1681766324,2023-04-17 23:18,473.00,-14 1681766625,2023-04-17 23:23,471.00,-14 1681767023,2023-04-17 23:30,466.00,-13 1681767324,2023-04-17 23:35,465.00,-13 1681767625,2023-04-17 23:40,469.00,-13 1681767926,2023-04-17 23:45,465.00,-14 1681768227,2023-04-17 23:50,467.00,-14 1681768528,2023-04-17 23:55,467.00,-14