1681768829,2023-04-18 00:00,467.00,-17
1681769130,2023-04-18 00:05,469.00,-14
1681769431,2023-04-18 00:10,470.00,-13
1681769732,2023-04-18 00:15,472.00,-14
1681770033,2023-04-18 00:20,468.00,-14
1681770333,2023-04-18 00:25,472.00,-15
1681770634,2023-04-18 00:30,471.00,-15
1681770935,2023-04-18 00:35,470.00,-14
1681771236,2023-04-18 00:40,471.00,-15
1681771537,2023-04-18 00:45,468.00,-14
1681771838,2023-04-18 00:50,472.00,-14
1681772139,2023-04-18 00:55,469.00,-15
1681772440,2023-04-18 01:00,469.00,-14
1681772741,2023-04-18 01:05,469.00,-13
1681773043,2023-04-18 01:10,471.00,-14
1681773344,2023-04-18 01:15,466.00,-14
1681773645,2023-04-18 01:20,465.00,-14
1681773946,2023-04-18 01:25,470.00,-14
1681774247,2023-04-18 01:30,467.00,-15
1681774547,2023-04-18 01:35,468.00,-15
1681774848,2023-04-18 01:40,464.00,-15
1681775149,2023-04-18 01:45,465.00,-14
1681775450,2023-04-18 01:50,468.00,-15
1681775751,2023-04-18 01:55,464.00,-15
1681776052,2023-04-18 02:00,465.00,-14
1681776353,2023-04-18 02:05,467.00,-15
1681776654,2023-04-18 02:10,465.00,-13
1681776955,2023-04-18 02:15,467.00,-14
1681777256,2023-04-18 02:20,465.00,-14
1681777557,2023-04-18 02:25,469.00,-15
1681777858,2023-04-18 02:30,469.00,-13
1681778159,2023-04-18 02:35,464.00,-12
1681778460,2023-04-18 02:41,471.00,-15
1681778761,2023-04-18 02:46,502.00,-14
1681779062,2023-04-18 02:51,505.00,-14
1681779363,2023-04-18 02:56,501.00,-14
1681779664,2023-04-18 03:01,501.00,-14
1681779965,2023-04-18 03:06,507.00,-15
1681780266,2023-04-18 03:11,502.00,-13
1681780568,2023-04-18 03:16,507.00,-13
1681780869,2023-04-18 03:21,505.00,-14
1681781169,2023-04-18 03:26,506.00,-14
1681781470,2023-04-18 03:31,504.00,-15
1681781771,2023-04-18 03:36,501.00,-15
1681782073,2023-04-18 03:41,502.00,-15
1681782373,2023-04-18 03:46,499.00,-14
1681782675,2023-04-18 03:51,502.00,-15
1681782976,2023-04-18 03:56,498.00,-14
1681783276,2023-04-18 04:01,500.00,-15
1681783578,2023-04-18 04:06,502.00,-13
1681783879,2023-04-18 04:11,502.00,-14
1681784181,2023-04-18 04:16,509.00,-13
1681784482,2023-04-18 04:21,501.00,-14
1681784784,2023-04-18 04:26,506.00,-13
1681785085,2023-04-18 04:31,502.00,-13
1681785387,2023-04-18 04:36,506.00,-14
1681785688,2023-04-18 04:41,502.00,-14
1681785989,2023-04-18 04:46,507.00,-14
1681786290,2023-04-18 04:51,508.00,-22
1681786592,2023-04-18 04:56,504.00,-13
1681786893,2023-04-18 05:01,502.00,-13
1681787194,2023-04-18 05:06,503.00,-15
1681787495,2023-04-18 05:11,501.00,-14
1681787796,2023-04-18 05:16,502.00,-13
1681788098,2023-04-18 05:21,502.00,-14
1681788399,2023-04-18 05:26,502.00,-13
1681788700,2023-04-18 05:31,504.00,-13
1681789001,2023-04-18 05:36,503.00,-14
1681789302,2023-04-18 05:41,498.00,-14
1681789604,2023-04-18 05:46,497.00,-14
1681789905,2023-04-18 05:51,505.00,-15
1681790206,2023-04-18 05:56,502.00,-14
1681790507,2023-04-18 06:01,505.00,-14
1681790808,2023-04-18 06:06,507.00,-14
1681791113,2023-04-18 06:11,505.00,-14
1681845037,2023-04-18 21:10,500.00,-14
1681845338,2023-04-18 21:15,498.00,-14
1681845639,2023-04-18 21:20,503.00,-14
1681845941,2023-04-18 21:25,503.00,-14
1681846242,2023-04-18 21:30,502.00,-13
1681846543,2023-04-18 21:35,499.00,-15
1681846844,2023-04-18 21:40,501.00,-14
1681847145,2023-04-18 21:45,498.00,-15
1681847446,2023-04-18 21:50,496.00,-13
1681847747,2023-04-18 21:55,499.00,-13
1681848048,2023-04-18 22:00,500.00,-14
1681848350,2023-04-18 22:05,495.00,-13
1681848651,2023-04-18 22:10,491.00,-13
1681848952,2023-04-18 22:15,487.00,-15
1681849253,2023-04-18 22:20,495.00,-14
1681849554,2023-04-18 22:25,486.00,-13
1681849957,2023-04-18 22:32,484.00,-15
1681850258,2023-04-18 22:37,487.00,-14
1681850559,2023-04-18 22:42,491.00,-14
1681850860,2023-04-18 22:47,486.00,-13
1681851161,2023-04-18 22:52,490.00,-15
1681851462,2023-04-18 22:57,492.00,-14
1681851764,2023-04-18 23:02,486.00,-14
1681852064,2023-04-18 23:07,487.00,-14
1681852365,2023-04-18 23:12,492.00,-14
1681852666,2023-04-18 23:17,499.00,-14
1681852967,2023-04-18 23:22,498.00,-14
1681853268,2023-04-18 23:27,497.00,-14
1681853569,2023-04-18 23:32,498.00,-14
1681853870,2023-04-18 23:37,498.00,-14
1681854171,2023-04-18 23:42,498.00,-14
1681854473,2023-04-18 23:47,500.00,-15
1681854774,2023-04-18 23:52,491.00,-14
1681855075,2023-04-18 23:57,503.00,-14