1681855376,2023-04-19 00:02,503.00,-14
1681855678,2023-04-19 00:07,500.00,-14
1681855979,2023-04-19 00:12,497.00,-15
1681856279,2023-04-19 00:17,500.00,-15
1681856580,2023-04-19 00:23,498.00,-14
1681856881,2023-04-19 00:28,490.00,-13
1681857183,2023-04-19 00:33,493.00,-14
1681857484,2023-04-19 00:38,488.00,-14
1681857785,2023-04-19 00:43,491.00,-14
1681858085,2023-04-19 00:48,490.00,-15
1681858386,2023-04-19 00:53,489.00,-14
1681858687,2023-04-19 00:58,493.00,-15
1681858989,2023-04-19 01:03,497.00,-14
1681859290,2023-04-19 01:08,499.00,-14
1681859591,2023-04-19 01:13,498.00,-14
1681859892,2023-04-19 01:18,497.00,-15
1681860193,2023-04-19 01:23,491.00,-14
1681860494,2023-04-19 01:28,494.00,-15
1681860795,2023-04-19 01:33,491.00,-14
1681861097,2023-04-19 01:38,495.00,-13
1681861398,2023-04-19 01:43,492.00,-14
1681861699,2023-04-19 01:48,488.00,-14
1681862000,2023-04-19 01:53,488.00,-14
1681862301,2023-04-19 01:58,494.00,-14
1681862602,2023-04-19 02:03,492.00,-15
1681862903,2023-04-19 02:08,489.00,-14
1681863204,2023-04-19 02:13,488.00,-14
1681863505,2023-04-19 02:18,493.00,-15
1681863806,2023-04-19 02:23,494.00,-15
1681864107,2023-04-19 02:28,495.00,-14
1681864408,2023-04-19 02:33,495.00,-15
1681864708,2023-04-19 02:38,492.00,-15
1681865009,2023-04-19 02:43,493.00,-13
1681865309,2023-04-19 02:48,496.00,-15
1681865610,2023-04-19 02:53,493.00,-21
1681865910,2023-04-19 02:58,496.00,-16
1681866211,2023-04-19 03:03,495.00,-16
1681866511,2023-04-19 03:08,495.00,-14
1681866813,2023-04-19 03:13,499.00,-14
1681867114,2023-04-19 03:18,499.00,-15
1681867415,2023-04-19 03:23,495.00,-14
1681867717,2023-04-19 03:28,497.00,-14
1681868018,2023-04-19 03:33,498.00,-14
1681868415,2023-04-19 03:40,499.00,-14
1681868716,2023-04-19 03:45,499.00,-15
1681869017,2023-04-19 03:50,500.00,-13
1681869318,2023-04-19 03:55,504.00,-14
1681869619,2023-04-19 04:00,499.00,-17
1681869920,2023-04-19 04:05,500.00,-14
1681870221,2023-04-19 04:10,500.00,-14
1681870523,2023-04-19 04:15,499.00,-14
1681870823,2023-04-19 04:20,499.00,-15
1681871124,2023-04-19 04:25,499.00,-14
1681871425,2023-04-19 04:30,505.00,-15
1681871726,2023-04-19 04:35,503.00,-15
1681872026,2023-04-19 04:40,500.00,-15
1681872327,2023-04-19 04:45,500.00,-14
1681872628,2023-04-19 04:50,506.00,-13
1681872929,2023-04-19 04:55,501.00,-15
1681873231,2023-04-19 05:00,499.00,-15
1681873532,2023-04-19 05:05,503.00,-13
1681873833,2023-04-19 05:10,505.00,-14
1681874134,2023-04-19 05:15,501.00,-14
1681874435,2023-04-19 05:20,511.00,-15
1681874736,2023-04-19 05:25,503.00,-14
1681875037,2023-04-19 05:30,501.00,-14
1681875338,2023-04-19 05:35,501.00,-15
1681875639,2023-04-19 05:40,502.00,-14
1681875940,2023-04-19 05:45,503.00,-14
1681876240,2023-04-19 05:50,512.00,-14
1681876541,2023-04-19 05:55,500.00,-14
1681876841,2023-04-19 06:00,507.00,-15
1681877142,2023-04-19 06:05,502.00,-16
1681877442,2023-04-19 06:10,509.00,-15
1681877743,2023-04-19 06:15,507.00,-14
1681878045,2023-04-19 06:20,500.00,-13
1681878345,2023-04-19 06:25,496.00,-15
1681878646,2023-04-19 06:30,506.00,-14
1681878947,2023-04-19 06:35,503.00,-18
1681879248,2023-04-19 06:40,501.00,-15
1681879550,2023-04-19 06:45,501.00,-14
1681879851,2023-04-19 06:50,503.00,-14
1681880152,2023-04-19 06:55,508.00,-14
1681880453,2023-04-19 07:00,503.00,-15
1681880754,2023-04-19 07:05,495.00,-22
1681881055,2023-04-19 07:10,501.00,-15
1681881356,2023-04-19 07:15,509.00,-13
1681881657,2023-04-19 07:20,505.00,-15
1681881958,2023-04-19 07:25,511.00,-14
1681882259,2023-04-19 07:30,497.00,-14
1681882561,2023-04-19 07:36,515.00,-14
1681882862,2023-04-19 07:41,504.00,-15
1681883163,2023-04-19 07:46,505.00,-14
1681883464,2023-04-19 07:51,503.00,-14
1681883765,2023-04-19 07:56,499.00,-15
1681884066,2023-04-19 08:01,499.00,-14
1681884367,2023-04-19 08:06,497.00,-15
1681884668,2023-04-19 08:11,491.00,-15
1681884969,2023-04-19 08:16,496.00,-15
1681885270,2023-04-19 08:21,499.00,-14
1681885572,2023-04-19 08:26,510.00,-14
1681885873,2023-04-19 08:31,504.00,-14
1681886174,2023-04-19 08:36,502.00,-15
1681886474,2023-04-19 08:41,494.00,-16
1681886775,2023-04-19 08:46,503.00,-16
1681887076,2023-04-19 08:51,504.00,-14
1681887378,2023-04-19 08:56,506.00,-15
1681887679,2023-04-19 09:01,504.00,-16
1681887980,2023-04-19 09:06,498.00,-15
1681888281,2023-04-19 09:11,503.00,-14
1681888582,2023-04-19 09:16,497.00,-14
1681888883,2023-04-19 09:21,509.00,-15
1681889185,2023-04-19 09:26,500.00,-15
1681889486,2023-04-19 09:31,504.00,-15
1681889787,2023-04-19 09:36,512.00,-15
1681890088,2023-04-19 09:41,504.00,-14
1681890389,2023-04-19 09:46,497.00,-14
1681890690,2023-04-19 09:51,493.00,-14
1681890991,2023-04-19 09:56,492.00,-15
1681891292,2023-04-19 10:01,505.00,-15
1681891593,2023-04-19 10:06,509.00,-14
1681891895,2023-04-19 10:11,504.00,-14
1681892196,2023-04-19 10:16,505.00,-15
1681892497,2023-04-19 10:21,499.00,-15
1681892798,2023-04-19 10:26,499.00,-16
1681893099,2023-04-19 10:31,500.00,-16
1681893400,2023-04-19 10:36,497.00,-15
1681893701,2023-04-19 10:41,500.00,-16
1681894002,2023-04-19 10:46,496.00,-16
1681894302,2023-04-19 10:51,496.00,-16
1681894603,2023-04-19 10:56,499.00,-14
1681894903,2023-04-19 11:01,501.00,-16
1681895204,2023-04-19 11:06,504.00,-14
1681895505,2023-04-19 11:11,513.00,-15
1681895805,2023-04-19 11:16,501.00,-16
1681896106,2023-04-19 11:21,502.00,-15
1681896407,2023-04-19 11:26,495.00,-14
1681896707,2023-04-19 11:31,500.00,-15
1681897009,2023-04-19 11:36,501.00,-15
1681897310,2023-04-19 11:41,498.00,-14
1681897611,2023-04-19 11:46,506.00,-14
1681897912,2023-04-19 11:51,499.00,-15
1681898213,2023-04-19 11:56,499.00,-15
1681898514,2023-04-19 12:01,499.00,-14
1681898815,2023-04-19 12:06,500.00,-14
1681899116,2023-04-19 12:11,493.00,-15
1681899417,2023-04-19 12:16,501.00,-13
1681899718,2023-04-19 12:21,495.00,-15
1681900019,2023-04-19 12:26,492.00,-16
1681900320,2023-04-19 12:32,495.00,-14
1681900621,2023-04-19 12:37,496.00,-15
1681900922,2023-04-19 12:42,499.00,-15
1681901224,2023-04-19 12:47,499.00,-16
1681901525,2023-04-19 12:52,495.00,-14
1681901826,2023-04-19 12:57,492.00,-15
1681902126,2023-04-19 13:02,491.00,-15
1681902428,2023-04-19 13:07,490.00,-14
1681902729,2023-04-19 13:12,494.00,-15
1681903030,2023-04-19 13:17,493.00,-14
1681903331,2023-04-19 13:22,484.00,-15
1681903632,2023-04-19 13:27,490.00,-15
1681903933,2023-04-19 13:32,492.00,-14
1681904234,2023-04-19 13:37,487.00,-14
1681904535,2023-04-19 13:42,497.00,-15
1681904836,2023-04-19 13:47,493.00,-14
1681905137,2023-04-19 13:52,492.00,-15
1681905438,2023-04-19 13:57,493.00,-15
1681905740,2023-04-19 14:02,491.00,-15
1681906145,2023-04-19 14:09,490.00,-15
1681906446,2023-04-19 14:14,490.00,-15
1681906844,2023-04-19 14:20,496.00,-15
1681907146,2023-04-19 14:25,492.00,-16
1681907446,2023-04-19 14:30,489.00,-16
1681907747,2023-04-19 14:35,498.00,-16
1681908049,2023-04-19 14:40,493.00,-15
1681908350,2023-04-19 14:45,491.00,-14
1681908651,2023-04-19 14:50,495.00,-15
1681908952,2023-04-19 14:55,500.00,-14
1681909253,2023-04-19 15:00,498.00,-15
1681909554,2023-04-19 15:05,491.00,-21
1681909855,2023-04-19 15:10,487.00,-15
1681910156,2023-04-19 15:15,502.00,-14
1681910457,2023-04-19 15:20,487.00,-14
1681910757,2023-04-19 15:25,502.00,-16
1681911058,2023-04-19 15:30,500.00,-15
1681911360,2023-04-19 15:36,508.00,-15
1681911661,2023-04-19 15:41,499.00,-14
1681911970,2023-04-19 15:46,489.00,-15
1681931352,2023-04-19 21:09,496.00,-15
1681931653,2023-04-19 21:14,491.00,-14
1681931955,2023-04-19 21:19,504.00,-15
1681932256,2023-04-19 21:24,496.00,-14
1681932558,2023-04-19 21:29,490.00,-14
1681932859,2023-04-19 21:34,488.00,-15
1681933160,2023-04-19 21:39,489.00,-13
1681933461,2023-04-19 21:44,488.00,-13
1681933762,2023-04-19 21:49,488.00,-14
1681934063,2023-04-19 21:54,489.00,-14
1681934364,2023-04-19 21:59,490.00,-14
1681934665,2023-04-19 22:04,490.00,-15
1681935062,2023-04-19 22:11,489.00,-14
1681935362,2023-04-19 22:16,489.00,-15
1681935663,2023-04-19 22:21,492.00,-15
1681935963,2023-04-19 22:26,492.00,-15
1681936264,2023-04-19 22:31,489.00,-14
1681936564,2023-04-19 22:36,488.00,-16
1681936865,2023-04-19 22:41,492.00,-15
1681937165,2023-04-19 22:46,494.00,-14
1681937466,2023-04-19 22:51,492.00,-14
1681937767,2023-04-19 22:56,489.00,-13
1681938068,2023-04-19 23:01,492.00,-14
1681938369,2023-04-19 23:06,490.00,-15
1681938670,2023-04-19 23:11,491.00,-14
1681938971,2023-04-19 23:16,493.00,-15
1681939272,2023-04-19 23:21,494.00,-14
1681939573,2023-04-19 23:26,493.00,-14
1681939874,2023-04-19 23:31,490.00,-15
1681940175,2023-04-19 23:36,494.00,-14
1681940476,2023-04-19 23:41,495.00,-14
1681940777,2023-04-19 23:46,494.00,-15
1681941078,2023-04-19 23:51,494.00,-13
1681941379,2023-04-19 23:56,495.00,-14