1681941680,2023-04-20 00:01,495.00,-14
1681941981,2023-04-20 00:06,496.00,-14
1681942282,2023-04-20 00:11,494.00,-19
1681942583,2023-04-20 00:16,496.00,-15
1681942885,2023-04-20 00:21,497.00,-14
1681943187,2023-04-20 00:26,496.00,-14
1681943488,2023-04-20 00:31,496.00,-14
1681943789,2023-04-20 00:36,500.00,-14
1681944090,2023-04-20 00:41,499.00,-14
1681944391,2023-04-20 00:46,499.00,-15
1681944692,2023-04-20 00:51,496.00,-14
1681944993,2023-04-20 00:56,496.00,-14
1681945295,2023-04-20 01:01,495.00,-14
1681945595,2023-04-20 01:06,496.00,-14
1681945896,2023-04-20 01:11,494.00,-15
1681946197,2023-04-20 01:16,495.00,-14
1681946498,2023-04-20 01:21,498.00,-14
1681946799,2023-04-20 01:26,498.00,-14
1681947100,2023-04-20 01:31,496.00,-15
1681947402,2023-04-20 01:36,493.00,-14
1681947703,2023-04-20 01:41,497.00,-14
1681948005,2023-04-20 01:46,495.00,-14
1681948306,2023-04-20 01:51,496.00,-14
1681948607,2023-04-20 01:56,496.00,-14
1681948909,2023-04-20 02:01,496.00,-12
1681949210,2023-04-20 02:06,502.00,-14
1681949511,2023-04-20 02:11,498.00,-14
1681949812,2023-04-20 02:16,500.00,-14
1681950113,2023-04-20 02:21,500.00,-13
1681950414,2023-04-20 02:26,501.00,-14
1681950715,2023-04-20 02:31,498.00,-13
1681951016,2023-04-20 02:36,497.00,-15
1681951317,2023-04-20 02:41,500.00,-14
1681951618,2023-04-20 02:46,503.00,-14
1681951919,2023-04-20 02:51,512.00,-15
1681952220,2023-04-20 02:57,512.00,-13
1681952522,2023-04-20 03:02,510.00,-15
1681952823,2023-04-20 03:07,513.00,-14
1681953124,2023-04-20 03:12,517.00,-14
1681953425,2023-04-20 03:17,520.00,-15
1681953725,2023-04-20 03:22,527.00,-14
1681954026,2023-04-20 03:27,526.00,-15
1681954327,2023-04-20 03:32,524.00,-15
1681954627,2023-04-20 03:37,527.00,-14
1681954928,2023-04-20 03:42,531.00,-14
1681955229,2023-04-20 03:47,535.00,-13
1681955530,2023-04-20 03:52,541.00,-13
1681955831,2023-04-20 03:57,543.00,-15
1681956132,2023-04-20 04:02,537.00,-15
1681956433,2023-04-20 04:07,539.00,-14
1681956734,2023-04-20 04:12,537.00,-14
1681957035,2023-04-20 04:17,538.00,-14
1681957336,2023-04-20 04:22,536.00,-13
1681957637,2023-04-20 04:27,531.00,-14
1681957938,2023-04-20 04:32,531.00,-15
1681958239,2023-04-20 04:37,527.00,-15
1681958540,2023-04-20 04:42,525.00,-14
1681958841,2023-04-20 04:47,522.00,-14
1681959143,2023-04-20 04:52,519.00,-14
1681959444,2023-04-20 04:57,521.00,-14
1681959745,2023-04-20 05:02,516.00,-14
1681960047,2023-04-20 05:07,524.00,-15
1681960348,2023-04-20 05:12,523.00,-14
1681960649,2023-04-20 05:17,520.00,-14
1681960949,2023-04-20 05:22,522.00,-14
1681961251,2023-04-20 05:27,521.00,-14
1681961650,2023-04-20 05:34,526.00,-13
1681961951,2023-04-20 05:39,525.00,-14
1681962252,2023-04-20 05:44,523.00,-14
1681962553,2023-04-20 05:49,528.00,-13
1681962854,2023-04-20 05:54,524.00,-14
1681963155,2023-04-20 05:59,527.00,-13
1681963552,2023-04-20 06:05,527.00,-13
1681963853,2023-04-20 06:10,530.00,-14
1681964154,2023-04-20 06:15,539.00,-14
1681964455,2023-04-20 06:20,533.00,-14
1681964756,2023-04-20 06:25,536.00,-14
1681965058,2023-04-20 06:30,535.00,-15
1681965359,2023-04-20 06:35,529.00,-15
1681965659,2023-04-20 06:40,534.00,-16
1681965960,2023-04-20 06:46,531.00,-14
1681966260,2023-04-20 06:51,527.00,-14
1681966570,2023-04-20 06:56,525.00,-14
1681966871,2023-04-20 07:01,524.00,-14
1681967172,2023-04-20 07:06,525.00,-15
1681967472,2023-04-20 07:11,525.00,-16
1681967773,2023-04-20 07:16,520.00,-14
1681968076,2023-04-20 07:21,518.00,-13
1681968384,2023-04-20 07:26,519.00,-13
1681968686,2023-04-20 07:31,516.00,-16
1681968987,2023-04-20 07:36,521.00,-15
1681969288,2023-04-20 07:41,519.00,-14
1681969589,2023-04-20 07:46,518.00,-15
1681969890,2023-04-20 07:51,517.00,-13
1681970292,2023-04-20 07:58,520.00,-14
1681970594,2023-04-20 08:03,516.00,-13
1681970895,2023-04-20 08:08,519.00,-15
1681971196,2023-04-20 08:13,522.00,-15
1681971496,2023-04-20 08:18,515.00,-15
1681971798,2023-04-20 08:23,513.00,-13
1681972099,2023-04-20 08:28,505.00,-16
1681972399,2023-04-20 08:33,507.00,-15
1681972700,2023-04-20 08:38,512.00,-14
1681973000,2023-04-20 08:43,510.00,-14
1681973301,2023-04-20 08:48,510.00,-14
1681973602,2023-04-20 08:53,507.00,-15
1681973903,2023-04-20 08:58,514.00,-14
1681974204,2023-04-20 09:03,509.00,-14
1681974506,2023-04-20 09:08,510.00,-14
1681974807,2023-04-20 09:13,505.00,-15
1681975108,2023-04-20 09:18,504.00,-15
1681975409,2023-04-20 09:23,502.00,-15
1681975710,2023-04-20 09:28,501.00,-14
1681976019,2023-04-20 09:33,501.00,-15
1681976319,2023-04-20 09:38,496.00,-15
1681976621,2023-04-20 09:43,486.00,-14
1681976922,2023-04-20 09:48,492.00,-15
1681977223,2023-04-20 09:53,490.00,-15
1681977524,2023-04-20 09:58,489.00,-15
1681977825,2023-04-20 10:03,498.00,-15
1681978126,2023-04-20 10:08,497.00,-15
1681978428,2023-04-20 10:13,490.00,-15
1681978826,2023-04-20 10:20,498.00,-15
1681979128,2023-04-20 10:25,499.00,-14
1681979429,2023-04-20 10:30,498.00,-15
1681979730,2023-04-20 10:35,489.00,-15
1681980031,2023-04-20 10:40,494.00,-16
1681980332,2023-04-20 10:45,492.00,-15
1681980633,2023-04-20 10:50,491.00,-15
1681980934,2023-04-20 10:55,482.00,-14
1681981235,2023-04-20 11:00,482.00,-16
1681981536,2023-04-20 11:05,479.00,-14
1681981837,2023-04-20 11:10,482.00,-15
1681982138,2023-04-20 11:15,490.00,-14
1681982439,2023-04-20 11:20,501.00,-15
1681982740,2023-04-20 11:25,495.00,-14
1681983041,2023-04-20 11:30,486.00,-14
1681983342,2023-04-20 11:35,493.00,-15
1681983643,2023-04-20 11:40,493.00,-14
1681983945,2023-04-20 11:45,491.00,-15
1681984246,2023-04-20 11:50,489.00,-15
1681984547,2023-04-20 11:55,490.00,-15
1681984847,2023-04-20 12:00,488.00,-15
1681985148,2023-04-20 12:05,489.00,-16
1681985448,2023-04-20 12:10,487.00,-15
1681985749,2023-04-20 12:15,489.00,-16
1681986050,2023-04-20 12:20,489.00,-16
1681986350,2023-04-20 12:25,485.00,-15
1681986651,2023-04-20 12:30,485.00,-16
1681986951,2023-04-20 12:35,494.00,-16
1681987252,2023-04-20 12:40,497.00,-16
1681987553,2023-04-20 12:45,494.00,-15
1681987854,2023-04-20 12:50,500.00,-14
1681988155,2023-04-20 12:55,499.00,-21
1681988456,2023-04-20 13:00,500.00,-14
1681988855,2023-04-20 13:07,509.00,-14
1681989156,2023-04-20 13:12,503.00,-14
1681989457,2023-04-20 13:17,503.00,-15
1681989758,2023-04-20 13:22,506.00,-14
1681990059,2023-04-20 13:27,504.00,-14
1681990463,2023-04-20 13:34,499.00,-15
1681990764,2023-04-20 13:39,497.00,-15
1681991065,2023-04-20 13:44,499.00,-15
1681991366,2023-04-20 13:49,479.00,-15
1681991667,2023-04-20 13:54,494.00,-15
1681991968,2023-04-20 13:59,500.00,-14
1681992269,2023-04-20 14:04,475.00,-14
1681992569,2023-04-20 14:09,481.00,-16
1681992871,2023-04-20 14:14,475.00,-16
1681993172,2023-04-20 14:19,470.00,-14
1681993473,2023-04-20 14:24,481.00,-15
1681993774,2023-04-20 14:29,484.00,-16
1681994075,2023-04-20 14:34,479.00,-16
1681994377,2023-04-20 14:39,482.00,-15
1681994678,2023-04-20 14:44,484.00,-15
1681994980,2023-04-20 14:49,481.00,-15
1681995280,2023-04-20 14:54,474.00,-17
1681995581,2023-04-20 14:59,478.00,-15
1681995882,2023-04-20 15:04,487.00,-16
1681996183,2023-04-20 15:09,482.00,-15
1681996486,2023-04-20 15:14,489.00,-16
1681996787,2023-04-20 15:19,485.00,-15
1681997088,2023-04-20 15:24,492.00,-15
1681997389,2023-04-20 15:29,487.00,-14
1681997690,2023-04-20 15:34,472.00,-15
1681997991,2023-04-20 15:39,470.00,-15
1681998293,2023-04-20 15:44,466.00,-14
1681998594,2023-04-20 15:49,454.00,-15
1681998895,2023-04-20 15:54,454.00,-13
1681999196,2023-04-20 15:59,469.00,-15
1681999601,2023-04-20 16:06,467.00,-14
1681999903,2023-04-20 16:11,459.00,-15
1682000204,2023-04-20 16:16,464.00,-14
1682000505,2023-04-20 16:21,453.00,-14
1682000806,2023-04-20 16:26,452.00,-15
1682001107,2023-04-20 16:31,449.00,-15
1682001408,2023-04-20 16:36,452.00,-15
1682001710,2023-04-20 16:41,452.00,-15
1682002011,2023-04-20 16:46,462.00,-15
1682002312,2023-04-20 16:51,462.00,-16
1682002612,2023-04-20 16:56,451.00,-15
1682002913,2023-04-20 17:01,466.00,-15
1682003215,2023-04-20 17:06,470.00,-15
1682003516,2023-04-20 17:11,459.00,-15
1682003817,2023-04-20 17:16,466.00,-14
1682004117,2023-04-20 17:21,465.00,-16
1682004418,2023-04-20 17:26,459.00,-15
1682004719,2023-04-20 17:31,460.00,-15
1682005020,2023-04-20 17:37,474.00,-15
1682005321,2023-04-20 17:42,476.00,-16
1682005622,2023-04-20 17:47,479.00,-12
1682005923,2023-04-20 17:52,475.00,-14
1682006223,2023-04-20 17:57,469.00,-15
1682006524,2023-04-20 18:02,478.00,-15
1682006824,2023-04-20 18:07,476.00,-16
1682007126,2023-04-20 18:12,469.00,-15
1682007427,2023-04-20 18:17,472.00,-15
1682007728,2023-04-20 18:22,472.00,-15
1682008029,2023-04-20 18:27,468.00,-14
1682008330,2023-04-20 18:32,467.00,-15
1682008631,2023-04-20 18:37,460.00,-15
1682008932,2023-04-20 18:42,469.00,-15
1682009233,2023-04-20 18:47,468.00,-15
1682009534,2023-04-20 18:52,467.00,-14
1682009836,2023-04-20 18:57,465.00,-15
1682010137,2023-04-20 19:02,468.00,-14
1682010438,2023-04-20 19:07,467.00,-14
1682010739,2023-04-20 19:12,468.00,-15
1682011040,2023-04-20 19:17,465.00,-15
1682011341,2023-04-20 19:22,472.00,-15
1682011642,2023-04-20 19:27,468.00,-13
1682011943,2023-04-20 19:32,469.00,-15
1682012340,2023-04-20 19:39,471.00,-15
1682012642,2023-04-20 19:44,483.00,-14
1682012942,2023-04-20 19:49,484.00,-15
1682013243,2023-04-20 19:54,489.00,-13
1682013544,2023-04-20 19:59,484.00,-14
1682013845,2023-04-20 20:04,491.00,-14
1682014146,2023-04-20 20:09,489.00,-15
1682014447,2023-04-20 20:14,487.00,-14
1682014748,2023-04-20 20:19,488.00,-15
1682015048,2023-04-20 20:24,494.00,-14
1682015349,2023-04-20 20:29,489.00,-14
1682015650,2023-04-20 20:34,493.00,-14
1682015951,2023-04-20 20:39,494.00,-13
1682016251,2023-04-20 20:44,498.00,-15
1682016552,2023-04-20 20:49,492.00,-14
1682016853,2023-04-20 20:54,489.00,-16
1682017153,2023-04-20 20:59,492.00,-15
1682017454,2023-04-20 21:04,491.00,-15
1682017755,2023-04-20 21:09,498.00,-16
1682018055,2023-04-20 21:14,500.00,-14
1682018356,2023-04-20 21:19,493.00,-16
1682018657,2023-04-20 21:24,496.00,-15
1682018957,2023-04-20 21:29,494.00,-15
1682019258,2023-04-20 21:34,492.00,-15
1682019559,2023-04-20 21:39,497.00,-15
1682019860,2023-04-20 21:44,509.00,-13
1682020161,2023-04-20 21:49,507.00,-14
1682020462,2023-04-20 21:54,501.00,-15
1682020764,2023-04-20 21:59,500.00,-14
1682021064,2023-04-20 22:04,503.00,-14
1682021365,2023-04-20 22:09,501.00,-14
1682021666,2023-04-20 22:14,502.00,-15
1682021967,2023-04-20 22:19,509.00,-14
1682022267,2023-04-20 22:24,508.00,-16
1682022568,2023-04-20 22:29,509.00,-14
1682022868,2023-04-20 22:34,502.00,-14
1682023169,2023-04-20 22:39,503.00,-15
1682023470,2023-04-20 22:44,502.00,-15
1682023770,2023-04-20 22:49,497.00,-16
1682024169,2023-04-20 22:56,502.00,-13
1682024470,2023-04-20 23:01,503.00,-14
1682024771,2023-04-20 23:06,499.00,-13
1682025072,2023-04-20 23:11,498.00,-14
1682025373,2023-04-20 23:16,500.00,-15
1682025674,2023-04-20 23:21,500.00,-13
1682025975,2023-04-20 23:26,502.00,-15
1682026276,2023-04-20 23:31,504.00,-14
1682026577,2023-04-20 23:36,502.00,-14
1682026878,2023-04-20 23:41,503.00,-14
1682027179,2023-04-20 23:46,504.00,-15
1682027480,2023-04-20 23:51,506.00,-15
1682027781,2023-04-20 23:56,517.00,-15