1682565771,2023-04-27 05:22,573.00,-14
1682566073,2023-04-27 05:27,571.00,-14
1682566374,2023-04-27 05:32,568.00,-14
1682566675,2023-04-27 05:37,570.00,-15
1682566976,2023-04-27 05:42,570.00,-15
1682567277,2023-04-27 05:47,570.00,-14
1682567578,2023-04-27 05:52,572.00,-14
1682567879,2023-04-27 05:57,570.00,-15
1682568180,2023-04-27 06:03,575.00,-13
1682568481,2023-04-27 06:08,570.00,-15
1682568782,2023-04-27 06:13,573.00,-14
1682569083,2023-04-27 06:18,573.00,-15
1682569384,2023-04-27 06:23,571.00,-14
1682569685,2023-04-27 06:28,571.00,-14
1682569986,2023-04-27 06:33,569.00,-15
1682570287,2023-04-27 06:38,569.00,-15
1682570587,2023-04-27 06:43,571.00,-15
1682570888,2023-04-27 06:48,571.00,-13
1682571189,2023-04-27 06:53,567.00,-14
1682571490,2023-04-27 06:58,569.00,-14
1682571791,2023-04-27 07:03,564.00,-15
1682572092,2023-04-27 07:08,565.00,-13
1682572394,2023-04-27 07:13,562.00,-14
1682572695,2023-04-27 07:18,565.00,-14
1682572996,2023-04-27 07:23,561.00,-15
1682573296,2023-04-27 07:28,563.00,-14
1682573598,2023-04-27 07:33,561.00,-14
1682573898,2023-04-27 07:38,563.00,-18
1682574207,2023-04-27 07:43,562.00,-15
1682574508,2023-04-27 07:48,561.00,-14
1682574809,2023-04-27 07:53,552.00,-13
1682575110,2023-04-27 07:58,553.00,-14
1682575411,2023-04-27 08:03,548.00,-13
1682575713,2023-04-27 08:08,547.00,-14
1682576014,2023-04-27 08:13,549.00,-13
1682576315,2023-04-27 08:18,550.00,-14
1682576616,2023-04-27 08:23,537.00,-14
1682576918,2023-04-27 08:28,533.00,-14
1682577219,2023-04-27 08:33,536.00,-13
1682577520,2023-04-27 08:38,539.00,-14
1682577821,2023-04-27 08:43,536.00,-14
1682578123,2023-04-27 08:48,537.00,-13
1682578431,2023-04-27 08:53,535.00,-14
1682578732,2023-04-27 08:58,537.00,-14
1682579033,2023-04-27 09:03,536.00,-14
1682579335,2023-04-27 09:08,533.00,-14
1682579740,2023-04-27 09:15,531.00,-15
1682580041,2023-04-27 09:20,531.00,-14
1682580342,2023-04-27 09:25,529.00,-15
1682580643,2023-04-27 09:30,525.00,-14
1682580945,2023-04-27 09:35,523.00,-15
1682581247,2023-04-27 09:40,527.00,-15
1682581548,2023-04-27 09:45,526.00,-14
1682581849,2023-04-27 09:50,523.00,-15
1682582151,2023-04-27 09:55,525.00,-20
1682582452,2023-04-27 10:00,525.00,-15
1682582755,2023-04-27 10:05,524.00,-14
1682583056,2023-04-27 10:10,525.00,-15
1682583356,2023-04-27 10:15,520.00,-16
1682583657,2023-04-27 10:20,529.00,-16
1682583958,2023-04-27 10:25,526.00,-16
1682584259,2023-04-27 10:30,523.00,-15
1682584559,2023-04-27 10:35,523.00,-15
1682584860,2023-04-27 10:41,524.00,-14
1682585161,2023-04-27 10:46,524.00,-16
1682585463,2023-04-27 10:51,527.00,-15
1682585764,2023-04-27 10:56,524.00,-15
1682586066,2023-04-27 11:01,524.00,-14
1682586366,2023-04-27 11:06,519.00,-14
1682586668,2023-04-27 11:11,518.00,-14
1682586969,2023-04-27 11:16,521.00,-15
1682587270,2023-04-27 11:21,527.00,-15
1682587571,2023-04-27 11:26,510.00,-16
1682587873,2023-04-27 11:31,518.00,-14
1682588174,2023-04-27 11:36,514.00,-18
1682588475,2023-04-27 11:41,519.00,-16
1682588776,2023-04-27 11:46,520.00,-15
1682589077,2023-04-27 11:51,515.00,-15
1682589377,2023-04-27 11:56,519.00,-27
1682589678,2023-04-27 12:01,517.00,-15
1682589980,2023-04-27 12:06,512.00,-15
1682590281,2023-04-27 12:11,515.00,-15
1682590582,2023-04-27 12:16,517.00,-15
1682590882,2023-04-27 12:21,522.00,-15
1682591183,2023-04-27 12:26,524.00,-14
1682591484,2023-04-27 12:31,532.00,-15
1682591785,2023-04-27 12:36,528.00,-16
1682592086,2023-04-27 12:41,522.00,-15
1682592388,2023-04-27 12:46,517.00,-15
1682592689,2023-04-27 12:51,522.00,-27
1682592990,2023-04-27 12:56,520.00,-19
1682593292,2023-04-27 13:01,523.00,-15
1682593592,2023-04-27 13:06,524.00,-15
1682622671,2023-04-27 21:11,543.00,-14
1682622971,2023-04-27 21:16,548.00,-15
1682623272,2023-04-27 21:21,550.00,-14
1682623573,2023-04-27 21:26,555.00,-14
1682623873,2023-04-27 21:31,558.00,-15
1682624175,2023-04-27 21:36,553.00,-14
1682624476,2023-04-27 21:41,553.00,-14
1682624777,2023-04-27 21:46,555.00,-15
1682625078,2023-04-27 21:51,553.00,-15
1682625379,2023-04-27 21:56,554.00,-14
1682625680,2023-04-27 22:01,560.00,-14
1682625981,2023-04-27 22:06,558.00,-14
1682626282,2023-04-27 22:11,561.00,-14
1682626584,2023-04-27 22:16,559.00,-14
1682626885,2023-04-27 22:21,561.00,-14
1682627186,2023-04-27 22:26,562.00,-15
1682627487,2023-04-27 22:31,555.00,-20
1682627788,2023-04-27 22:36,556.00,-15
1682628089,2023-04-27 22:41,558.00,-14
1682628390,2023-04-27 22:46,562.00,-14
1682628692,2023-04-27 22:51,566.00,-14
1682628993,2023-04-27 22:56,565.00,-13
1682629294,2023-04-27 23:01,567.00,-14
1682629701,2023-04-27 23:08,570.00,-15
1682630002,2023-04-27 23:13,566.00,-14
1682630303,2023-04-27 23:18,571.00,-14
1682630604,2023-04-27 23:23,574.00,-14
1682630905,2023-04-27 23:28,580.00,-13
1682631308,2023-04-27 23:35,577.00,-14
1682631609,2023-04-27 23:40,575.00,-15
1682631910,2023-04-27 23:45,582.00,-14
1682632211,2023-04-27 23:50,579.00,-15
1682632513,2023-04-27 23:55,573.00,-14