1682805722,2023-04-30 00:02,524.00,-14 1682806023,2023-04-30 00:07,525.00,-14 1682806324,2023-04-30 00:12,520.00,-14 1682806626,2023-04-30 00:17,522.00,-15 1682806927,2023-04-30 00:22,525.00,-16 1682807228,2023-04-30 00:27,524.00,-14 1682807529,2023-04-30 00:32,522.00,-15 1682807830,2023-04-30 00:37,522.00,-15 1682808229,2023-04-30 00:43,526.00,-14 1682808529,2023-04-30 00:48,519.00,-14 1682808831,2023-04-30 00:53,525.00,-14 1682809132,2023-04-30 00:58,531.00,-14 1682809433,2023-04-30 01:03,531.00,-14 1682809734,2023-04-30 01:08,528.00,-15 1682810035,2023-04-30 01:13,533.00,-15 1682810336,2023-04-30 01:18,532.00,-14 1682810637,2023-04-30 01:23,525.00,-14 1682810938,2023-04-30 01:28,527.00,-15 1682811239,2023-04-30 01:33,530.00,-14 1682811541,2023-04-30 01:39,534.00,-14 1682811842,2023-04-30 01:44,529.00,-15 1682812142,2023-04-30 01:49,531.00,-14 1682812443,2023-04-30 01:54,532.00,-15 1682812744,2023-04-30 01:59,530.00,-14 1682813044,2023-04-30 02:04,531.00,-15 1682813345,2023-04-30 02:09,531.00,-16 1682813646,2023-04-30 02:14,529.00,-15 1682813946,2023-04-30 02:19,529.00,-15 1682814247,2023-04-30 02:24,527.00,-16 1682814548,2023-04-30 02:29,522.00,-14 1682814849,2023-04-30 02:34,529.00,-15 1682815150,2023-04-30 02:39,522.00,-15 1682815451,2023-04-30 02:44,525.00,-14 1682815752,2023-04-30 02:49,525.00,-15 1682816053,2023-04-30 02:54,522.00,-15 1682816354,2023-04-30 02:59,523.00,-14 1682816655,2023-04-30 03:04,520.00,-15 1682816956,2023-04-30 03:09,522.00,-14 1682817257,2023-04-30 03:14,523.00,-14 1682817558,2023-04-30 03:19,531.00,-15 1682817859,2023-04-30 03:24,526.00,-15 1682818160,2023-04-30 03:29,524.00,-14 1682818461,2023-04-30 03:34,528.00,-14 1682818763,2023-04-30 03:39,526.00,-15 1682819063,2023-04-30 03:44,528.00,-15 1682819364,2023-04-30 03:49,527.00,-14 1682819666,2023-04-30 03:54,528.00,-15 1682819967,2023-04-30 03:59,531.00,-15 1682820268,2023-04-30 04:04,529.00,-15 1682820569,2023-04-30 04:09,530.00,-15 1682820968,2023-04-30 04:16,528.00,-17 1682821269,2023-04-30 04:21,531.00,-16 1682821570,2023-04-30 04:26,530.00,-14 1682821870,2023-04-30 04:31,533.00,-15 1682822171,2023-04-30 04:36,530.00,-15 1682822473,2023-04-30 04:41,530.00,-14 1682822774,2023-04-30 04:46,527.00,-14 1682823075,2023-04-30 04:51,531.00,-14 1682823376,2023-04-30 04:56,531.00,-15 1682823677,2023-04-30 05:01,531.00,-14 1682823978,2023-04-30 05:06,533.00,-15 1682824279,2023-04-30 05:11,530.00,-14 1682824580,2023-04-30 05:16,530.00,-17 1682824881,2023-04-30 05:21,530.00,-14 1682825182,2023-04-30 05:26,531.00,-14 1682825483,2023-04-30 05:31,531.00,-14 1682825785,2023-04-30 05:36,536.00,-14 1682826086,2023-04-30 05:41,538.00,-16 1682826386,2023-04-30 05:46,533.00,-15 1682826688,2023-04-30 05:51,531.00,-14 1682826989,2023-04-30 05:56,530.00,-15 1682827290,2023-04-30 06:01,529.00,-14 1682827591,2023-04-30 06:06,524.00,-14 1682827893,2023-04-30 06:11,529.00,-14 1682828194,2023-04-30 06:16,533.00,-15 1682828495,2023-04-30 06:21,529.00,-14 1682828796,2023-04-30 06:26,529.00,-14 1682829097,2023-04-30 06:31,526.00,-14 1682864539,2023-04-30 16:22,434.00,-16 1682864840,2023-04-30 16:27,441.00,-15 1682865141,2023-04-30 16:32,454.00,-15 1682865442,2023-04-30 16:37,467.00,-15 1682865743,2023-04-30 16:42,473.00,-16 1682866044,2023-04-30 16:47,483.00,-15 1682866345,2023-04-30 16:52,467.00,-15 1682866646,2023-04-30 16:57,497.00,-15 1682866947,2023-04-30 17:02,475.00,-15 1682867248,2023-04-30 17:07,462.00,-14 1682867549,2023-04-30 17:12,485.00,-15 1682867850,2023-04-30 17:17,484.00,-14 1682868151,2023-04-30 17:22,493.00,-14 1682868453,2023-04-30 17:27,507.00,-14 1682868754,2023-04-30 17:32,514.00,-15 1682869054,2023-04-30 17:37,502.00,-14 1682869355,2023-04-30 17:42,503.00,-19 1682869656,2023-04-30 17:47,532.00,-17 1682869958,2023-04-30 17:52,524.00,-15 1682870259,2023-04-30 17:57,533.00,-16 1682870560,2023-04-30 18:02,534.00,-14 1682870861,2023-04-30 18:07,520.00,-14 1682871162,2023-04-30 18:12,530.00,-14 1682871463,2023-04-30 18:17,525.00,-15 1682871764,2023-04-30 18:22,528.00,-15 1682872065,2023-04-30 18:27,528.00,-14 1682872367,2023-04-30 18:32,504.00,-14 1682872668,2023-04-30 18:37,513.00,-15 1682872968,2023-04-30 18:42,518.00,-15 1682873269,2023-04-30 18:47,525.00,-15 1682873571,2023-04-30 18:52,527.00,-14 1682873872,2023-04-30 18:57,528.00,-14 1682874173,2023-04-30 19:02,519.00,-15 1682874475,2023-04-30 19:07,517.00,-22 1682874775,2023-04-30 19:12,530.00,-16 1682875076,2023-04-30 19:17,537.00,-15 1682875378,2023-04-30 19:22,531.00,-14 1682875679,2023-04-30 19:27,524.00,-14 1682875980,2023-04-30 19:33,520.00,-14 1682876281,2023-04-30 19:38,523.00,-14 1682876583,2023-04-30 19:43,521.00,-13 1682876884,2023-04-30 19:48,529.00,-15 1682877185,2023-04-30 19:53,534.00,-14 1682877486,2023-04-30 19:58,537.00,-14 1682877787,2023-04-30 20:03,541.00,-14 1682878088,2023-04-30 20:08,534.00,-14 1682878388,2023-04-30 20:13,542.00,-14 1682878689,2023-04-30 20:18,537.00,-15 1682878990,2023-04-30 20:23,533.00,-14 1682879291,2023-04-30 20:28,536.00,-14 1682879591,2023-04-30 20:33,534.00,-15 1682879892,2023-04-30 20:38,527.00,-14 1682880193,2023-04-30 20:43,544.00,-14 1682880494,2023-04-30 20:48,541.00,-14 1682880796,2023-04-30 20:53,534.00,-14 1682881096,2023-04-30 20:58,533.00,-14 1682881498,2023-04-30 21:04,544.00,-15 1682881799,2023-04-30 21:09,537.00,-14 1682882100,2023-04-30 21:15,542.00,-15 1682882401,2023-04-30 21:20,539.00,-14 1682882702,2023-04-30 21:25,542.00,-15 1682883003,2023-04-30 21:30,540.00,-14 1682883304,2023-04-30 21:35,542.00,-14 1682883605,2023-04-30 21:40,540.00,-15 1682883906,2023-04-30 21:45,541.00,-14 1682884207,2023-04-30 21:50,545.00,-14 1682884508,2023-04-30 21:55,551.00,-14 1682884808,2023-04-30 22:00,546.00,-15 1682885109,2023-04-30 22:05,538.00,-14 1682885410,2023-04-30 22:10,539.00,-15 1682885711,2023-04-30 22:15,534.00,-15 1682886012,2023-04-30 22:20,528.00,-14 1682886313,2023-04-30 22:25,528.00,-15 1682886613,2023-04-30 22:30,528.00,-15 1682886914,2023-04-30 22:35,532.00,-16 1682887317,2023-04-30 22:41,528.00,-14 1682887618,2023-04-30 22:46,536.00,-14 1682887919,2023-04-30 22:51,534.00,-14 1682888220,2023-04-30 22:57,536.00,-14 1682888522,2023-04-30 23:02,537.00,-14 1682888823,2023-04-30 23:07,536.00,-15 1682889124,2023-04-30 23:12,534.00,-14 1682889425,2023-04-30 23:17,532.00,-14 1682889726,2023-04-30 23:22,532.00,-14 1682890027,2023-04-30 23:27,535.00,-15 1682890328,2023-04-30 23:32,534.00,-15 1682890629,2023-04-30 23:37,533.00,-15 1682890929,2023-04-30 23:42,535.00,-14 1682891230,2023-04-30 23:47,535.00,-15 1682891531,2023-04-30 23:52,536.00,-14 1682891832,2023-04-30 23:57,535.00,-14