1682892134,2023-05-01 00:02,535.00,-14 1682892435,2023-05-01 00:07,534.00,-13 1682892736,2023-05-01 00:12,531.00,-14 1682893037,2023-05-01 00:17,535.00,-13 1682893338,2023-05-01 00:22,534.00,-14 1682893639,2023-05-01 00:27,537.00,-14 1682893940,2023-05-01 00:32,548.00,-21 1682894241,2023-05-01 00:37,549.00,-13 1682894542,2023-05-01 00:42,553.00,-14 1682894843,2023-05-01 00:47,555.00,-14 1682895144,2023-05-01 00:52,554.00,-16 1682895445,2023-05-01 00:57,555.00,-14 1682895746,2023-05-01 01:02,557.00,-14 1682896047,2023-05-01 01:07,557.00,-14 1682896348,2023-05-01 01:12,558.00,-15 1682896649,2023-05-01 01:17,557.00,-15 1682896950,2023-05-01 01:22,554.00,-14 1682897251,2023-05-01 01:27,553.00,-14 1682897552,2023-05-01 01:32,550.00,-14 1682897853,2023-05-01 01:37,551.00,-14 1682898154,2023-05-01 01:42,550.00,-15 1682898455,2023-05-01 01:47,550.00,-14 1682898756,2023-05-01 01:52,553.00,-14 1682899057,2023-05-01 01:57,553.00,-14 1682899358,2023-05-01 02:02,553.00,-13 1682899660,2023-05-01 02:07,553.00,-15 1682899961,2023-05-01 02:12,556.00,-22 1682900262,2023-05-01 02:17,553.00,-15 1682900563,2023-05-01 02:22,556.00,-14 1682900864,2023-05-01 02:27,555.00,-15 1682901165,2023-05-01 02:32,560.00,-15 1682901465,2023-05-01 02:37,558.00,-14 1682901766,2023-05-01 02:42,562.00,-15 1682902067,2023-05-01 02:47,565.00,-14 1682902368,2023-05-01 02:52,565.00,-18 1682902669,2023-05-01 02:57,568.00,-15 1682902970,2023-05-01 03:02,572.00,-14 1682903270,2023-05-01 03:07,570.00,-14 1682903571,2023-05-01 03:12,573.00,-16 1682903872,2023-05-01 03:17,573.00,-15 1682904172,2023-05-01 03:22,571.00,-15 1682904474,2023-05-01 03:27,574.00,-15 1682904775,2023-05-01 03:32,573.00,-15 1682905075,2023-05-01 03:37,581.00,-15 1682905475,2023-05-01 03:44,580.00,-14 1682905776,2023-05-01 03:49,579.00,-14 1682906077,2023-05-01 03:54,578.00,-14 1682906378,2023-05-01 03:59,581.00,-14 1682906679,2023-05-01 04:04,582.00,-14 1682906980,2023-05-01 04:09,577.00,-14 1682907281,2023-05-01 04:14,578.00,-14 1682907582,2023-05-01 04:19,578.00,-15 1682907883,2023-05-01 04:24,580.00,-14 1682908184,2023-05-01 04:29,581.00,-14 1682908485,2023-05-01 04:34,581.00,-15 1682908786,2023-05-01 04:39,583.00,-14 1682909087,2023-05-01 04:44,583.00,-14 1682909388,2023-05-01 04:49,584.00,-16 1682909688,2023-05-01 04:54,583.00,-15 1682909989,2023-05-01 04:59,583.00,-14 1682910290,2023-05-01 05:04,585.00,-16 1682910591,2023-05-01 05:09,584.00,-15 1682910891,2023-05-01 05:14,588.00,-16 1682911192,2023-05-01 05:19,588.00,-14 1682911493,2023-05-01 05:24,589.00,-15 1682911794,2023-05-01 05:29,585.00,-15 1682912095,2023-05-01 05:34,586.00,-14 1682912494,2023-05-01 05:41,584.00,-15 1682912795,2023-05-01 05:46,583.00,-15 1682913096,2023-05-01 05:51,583.00,-15 1682913397,2023-05-01 05:56,580.00,-14 1682913698,2023-05-01 06:01,577.00,-15 1682913999,2023-05-01 06:06,571.00,-15 1682914300,2023-05-01 06:11,575.00,-14 1682914601,2023-05-01 06:16,572.00,-14 1682914902,2023-05-01 06:21,572.00,-16 1682915203,2023-05-01 06:26,569.00,-14 1682915504,2023-05-01 06:31,570.00,-13 1682915805,2023-05-01 06:36,567.00,-16 1682916106,2023-05-01 06:41,564.00,-15 1682916406,2023-05-01 06:46,566.00,-14 1682916707,2023-05-01 06:51,564.00,-14 1682917008,2023-05-01 06:56,565.00,-14 1682917308,2023-05-01 07:01,565.00,-14 1682917609,2023-05-01 07:06,563.00,-15 1682917910,2023-05-01 07:11,563.00,-15 1682918211,2023-05-01 07:16,560.00,-16 1682918512,2023-05-01 07:21,564.00,-16 1682918813,2023-05-01 07:26,562.00,-15 1682919114,2023-05-01 07:31,562.00,-14 1682919415,2023-05-01 07:36,562.00,-14 1682919716,2023-05-01 07:41,552.00,-16 1682920017,2023-05-01 07:46,551.00,-14 1682920318,2023-05-01 07:51,549.00,-15 1682920619,2023-05-01 07:56,562.00,-14 1682920920,2023-05-01 08:02,549.00,-15 1682921221,2023-05-01 08:07,548.00,-14 1682921522,2023-05-01 08:12,548.00,-15 1682921823,2023-05-01 08:17,545.00,-14 1682922123,2023-05-01 08:22,542.00,-12 1682922425,2023-05-01 08:27,541.00,-15 1682922726,2023-05-01 08:32,541.00,-14 1682923027,2023-05-01 08:37,545.00,-14 1682923328,2023-05-01 08:42,550.00,-15 1682923629,2023-05-01 08:47,547.00,-15 1682923931,2023-05-01 08:52,541.00,-15 1682924232,2023-05-01 08:57,547.00,-14 1682924533,2023-05-01 09:02,544.00,-14 1682924834,2023-05-01 09:07,537.00,-16 1682925135,2023-05-01 09:12,534.00,-14 1682925436,2023-05-01 09:17,527.00,-15 1682925737,2023-05-01 09:22,521.00,-15 1682926038,2023-05-01 09:27,525.00,-14 1682926339,2023-05-01 09:32,515.00,-14 1682926641,2023-05-01 09:37,512.00,-16 1682926942,2023-05-01 09:42,517.00,-14 1682927243,2023-05-01 09:47,521.00,-14 1682927544,2023-05-01 09:52,527.00,-14 1682927845,2023-05-01 09:57,523.00,-14 1682928145,2023-05-01 10:02,532.00,-14 1682928446,2023-05-01 10:07,526.00,-15 1682928747,2023-05-01 10:12,519.00,-15 1682929049,2023-05-01 10:17,523.00,-14 1682929350,2023-05-01 10:22,525.00,-14 1682929651,2023-05-01 10:27,527.00,-15 1682930052,2023-05-01 10:34,527.00,-15 1682930353,2023-05-01 10:39,522.00,-15 1682930654,2023-05-01 10:44,523.00,-15 1682930955,2023-05-01 10:49,517.00,-15 1682931257,2023-05-01 10:54,519.00,-14 1682931558,2023-05-01 10:59,515.00,-14 1682931861,2023-05-01 11:04,522.00,-15 1682932162,2023-05-01 11:09,524.00,-14 1682932464,2023-05-01 11:14,511.00,-14 1682932764,2023-05-01 11:19,516.00,-14 1682933066,2023-05-01 11:24,511.00,-15 1682933367,2023-05-01 11:29,513.00,-15 1682933668,2023-05-01 11:34,512.00,-15 1682933970,2023-05-01 11:39,511.00,-15 1682934272,2023-05-01 11:44,499.00,-15 1682934573,2023-05-01 11:49,513.00,-15 1682934875,2023-05-01 11:54,519.00,-14 1682935176,2023-05-01 11:59,522.00,-14 1682935477,2023-05-01 12:04,494.00,-14 1682935778,2023-05-01 12:09,479.00,-15 1682936079,2023-05-01 12:14,491.00,-14 1682936380,2023-05-01 12:19,484.00,-16 1682936682,2023-05-01 12:24,495.00,-14 1682936983,2023-05-01 12:29,473.00,-15 1682937284,2023-05-01 12:34,488.00,-15 1682937585,2023-05-01 12:39,491.00,-15 1682937886,2023-05-01 12:44,495.00,-14 1682938187,2023-05-01 12:49,499.00,-15 1682938488,2023-05-01 12:54,498.00,-15 1682938790,2023-05-01 12:59,497.00,-14 1682939193,2023-05-01 13:06,511.00,-15 1682939495,2023-05-01 13:11,493.00,-15 1682939796,2023-05-01 13:16,488.00,-14 1682940097,2023-05-01 13:21,485.00,-13 1682940398,2023-05-01 13:26,493.00,-15 1682940699,2023-05-01 13:31,491.00,-13 1682941000,2023-05-01 13:36,495.00,-16 1682941301,2023-05-01 13:41,497.00,-15 1682941602,2023-05-01 13:46,489.00,-15 1682941903,2023-05-01 13:51,498.00,-15 1682942212,2023-05-01 13:56,456.00,-14 1682942513,2023-05-01 14:01,442.00,-14 1682942815,2023-05-01 14:06,443.00,-19 1682943116,2023-05-01 14:11,453.00,-14 1682943419,2023-05-01 14:16,459.00,-15 1682943720,2023-05-01 14:22,461.00,-14 1682944021,2023-05-01 14:27,454.00,-16 1682944322,2023-05-01 14:32,437.00,-15 1682944623,2023-05-01 14:37,436.00,-15 1682944924,2023-05-01 14:42,432.00,-14 1682945226,2023-05-01 14:47,433.00,-15 1682945529,2023-05-01 14:52,431.00,-15 1682945829,2023-05-01 14:57,410.00,-15 1682946130,2023-05-01 15:02,417.00,-15 1682946431,2023-05-01 15:07,437.00,-15 1682946733,2023-05-01 15:12,421.00,-15 1682947034,2023-05-01 15:17,426.00,-15 1682947336,2023-05-01 15:22,417.00,-15 1682947637,2023-05-01 15:27,435.00,-17 1682947941,2023-05-01 15:32,420.00,-15 1682948241,2023-05-01 15:37,436.00,-15 1682948542,2023-05-01 15:42,404.00,-15 1682948844,2023-05-01 15:47,415.00,-16 1682949145,2023-05-01 15:52,405.00,-15 1682949446,2023-05-01 15:57,399.00,-15 1682949747,2023-05-01 16:02,403.00,-14 1682950049,2023-05-01 16:07,418.00,-14 1682950350,2023-05-01 16:12,397.00,-16 1682950651,2023-05-01 16:17,421.00,-16 1682950953,2023-05-01 16:22,437.00,-15 1682951254,2023-05-01 16:27,420.00,-16 1682951555,2023-05-01 16:32,434.00,-15 1682951857,2023-05-01 16:37,455.00,-15 1682952158,2023-05-01 16:42,421.00,-15 1682952459,2023-05-01 16:47,451.00,-16 1682952760,2023-05-01 16:52,435.00,-15 1682953061,2023-05-01 16:57,416.00,-14 1682953362,2023-05-01 17:02,409.00,-16 1682953663,2023-05-01 17:07,421.00,-14 1682953964,2023-05-01 17:12,409.00,-14 1682954266,2023-05-01 17:17,420.00,-15 1682954567,2023-05-01 17:22,421.00,-14 1682954868,2023-05-01 17:27,444.00,-15 1682955169,2023-05-01 17:32,408.00,-15 1682955470,2023-05-01 17:37,411.00,-15 1682955771,2023-05-01 17:42,439.00,-17 1682956071,2023-05-01 17:47,473.00,-16 1682956372,2023-05-01 17:52,476.00,-16 1682956673,2023-05-01 17:57,474.00,-16 1682956973,2023-05-01 18:02,452.00,-16 1682957274,2023-05-01 18:07,445.00,-15 1682957574,2023-05-01 18:12,446.00,-14 1682957875,2023-05-01 18:17,456.00,-15 1682958177,2023-05-01 18:22,448.00,-16 1682958478,2023-05-01 18:27,440.00,-16 1682958779,2023-05-01 18:32,450.00,-15 1682959081,2023-05-01 18:38,470.00,-16 1682959382,2023-05-01 18:43,476.00,-14 1682959683,2023-05-01 18:48,458.00,-14 1682959984,2023-05-01 18:53,468.00,-15 1682960285,2023-05-01 18:58,463.00,-15 1682960586,2023-05-01 19:03,495.00,-15 1682960887,2023-05-01 19:08,498.00,-16 1682961187,2023-05-01 19:13,486.00,-17 1682961489,2023-05-01 19:18,491.00,-15 1682961789,2023-05-01 19:23,496.00,-15 1682962090,2023-05-01 19:28,492.00,-14 1682962390,2023-05-01 19:33,498.00,-15 1682962691,2023-05-01 19:38,509.00,-15 1682962992,2023-05-01 19:43,495.00,-15 1682963292,2023-05-01 19:48,500.00,-15 1682963593,2023-05-01 19:53,493.00,-16 1682963894,2023-05-01 19:58,501.00,-15 1682964195,2023-05-01 20:03,492.00,-15 1682964495,2023-05-01 20:08,495.00,-16 1682964796,2023-05-01 20:13,499.00,-15 1682965097,2023-05-01 20:18,502.00,-15 1682965398,2023-05-01 20:23,512.00,-15 1682965699,2023-05-01 20:28,508.00,-14 1682966000,2023-05-01 20:33,506.00,-14 1682966301,2023-05-01 20:38,511.00,-15 1682966602,2023-05-01 20:43,505.00,-15 1682966903,2023-05-01 20:48,504.00,-14 1682967204,2023-05-01 20:53,507.00,-14 1682967505,2023-05-01 20:58,507.00,-14 1682967807,2023-05-01 21:03,510.00,-15 1682968107,2023-05-01 21:08,503.00,-15 1682968408,2023-05-01 21:13,494.00,-15 1682968709,2023-05-01 21:18,503.00,-15 1682969010,2023-05-01 21:23,499.00,-15 1682969310,2023-05-01 21:28,504.00,-15 1682969611,2023-05-01 21:33,497.00,-15 1682969912,2023-05-01 21:38,495.00,-16 1682970213,2023-05-01 21:43,500.00,-16 1682970514,2023-05-01 21:48,502.00,-15 1682970815,2023-05-01 21:53,511.00,-15 1682971116,2023-05-01 21:58,511.00,-14 1682971417,2023-05-01 22:03,514.00,-14 1682971718,2023-05-01 22:08,515.00,-15 1682972019,2023-05-01 22:13,513.00,-15 1682972320,2023-05-01 22:18,514.00,-16 1682972621,2023-05-01 22:23,512.00,-14 1682972923,2023-05-01 22:28,509.00,-13 1682973224,2023-05-01 22:33,509.00,-15 1682973525,2023-05-01 22:38,509.00,-13 1682973826,2023-05-01 22:43,510.00,-15 1682974127,2023-05-01 22:48,512.00,-15 1682974428,2023-05-01 22:53,514.00,-14 1682974729,2023-05-01 22:58,513.00,-14 1682975030,2023-05-01 23:03,513.00,-15 1682975331,2023-05-01 23:08,513.00,-14 1682975632,2023-05-01 23:13,513.00,-14 1682975933,2023-05-01 23:18,513.00,-14 1682976234,2023-05-01 23:23,512.00,-16 1682976536,2023-05-01 23:28,514.00,-14 1682976837,2023-05-01 23:33,516.00,-14 1682977138,2023-05-01 23:38,512.00,-14 1682977439,2023-05-01 23:43,513.00,-20 1682977740,2023-05-01 23:49,515.00,-14 1682978041,2023-05-01 23:54,515.00,-14 1682978342,2023-05-01 23:59,527.00,-14