1684101694,2023-05-15 00:01,502.00,-13
1684101996,2023-05-15 00:06,505.00,-14
1684102296,2023-05-15 00:11,493.00,-14
1684102597,2023-05-15 00:16,506.00,-13
1684102898,2023-05-15 00:21,506.00,-14
1684103199,2023-05-15 00:26,509.00,-14
1684103500,2023-05-15 00:31,509.00,-15
1684103801,2023-05-15 00:36,500.00,-14
1684104103,2023-05-15 00:41,496.00,-15
1684104403,2023-05-15 00:46,502.00,-15
1684104705,2023-05-15 00:51,504.00,-14
1684105006,2023-05-15 00:56,503.00,-14
1684105307,2023-05-15 01:01,503.00,-14
1684105608,2023-05-15 01:06,494.00,-16
1684105909,2023-05-15 01:11,491.00,-15
1684106211,2023-05-15 01:16,497.00,-14
1684106512,2023-05-15 01:21,499.00,-14
1684106813,2023-05-15 01:26,499.00,-15
1684107114,2023-05-15 01:31,499.00,-14
1684107415,2023-05-15 01:36,507.00,-14
1684107716,2023-05-15 01:41,505.00,-14
1684108017,2023-05-15 01:46,512.00,-15
1684108317,2023-05-15 01:51,503.00,-15
1684108618,2023-05-15 01:56,496.00,-15
1684108919,2023-05-15 02:01,520.00,-15
1684109220,2023-05-15 02:07,522.00,-14
1684109522,2023-05-15 02:12,515.00,-13
1684109822,2023-05-15 02:17,516.00,-15
1684177685,2023-05-15 21:08,483.00,-15
1684177986,2023-05-15 21:13,481.00,-15
1684178287,2023-05-15 21:18,484.00,-14
1684178588,2023-05-15 21:23,482.00,-14
1684178889,2023-05-15 21:28,493.00,-15
1684179190,2023-05-15 21:33,496.00,-15
1684179491,2023-05-15 21:38,499.00,-13
1684179792,2023-05-15 21:43,500.00,-14
1684180093,2023-05-15 21:48,498.00,-14
1684180394,2023-05-15 21:53,500.00,-13
1684180695,2023-05-15 21:58,498.00,-14
1684180996,2023-05-15 22:03,500.00,-14
1684181297,2023-05-15 22:08,498.00,-13
1684181598,2023-05-15 22:13,499.00,-17
1684181899,2023-05-15 22:18,498.00,-14
1684182200,2023-05-15 22:23,499.00,-16
1684182500,2023-05-15 22:28,497.00,-14
1684182801,2023-05-15 22:33,494.00,-13
1684183102,2023-05-15 22:38,491.00,-16
1684183403,2023-05-15 22:43,496.00,-14
1684183704,2023-05-15 22:48,496.00,-14
1684184005,2023-05-15 22:53,493.00,-14
1684184306,2023-05-15 22:58,494.00,-15
1684184607,2023-05-15 23:03,492.00,-14
1684184908,2023-05-15 23:08,493.00,-14
1684185209,2023-05-15 23:13,490.00,-14
1684185510,2023-05-15 23:18,496.00,-14
1684185810,2023-05-15 23:23,492.00,-13
1684186111,2023-05-15 23:28,496.00,-14
1684186412,2023-05-15 23:33,492.00,-22
1684186713,2023-05-15 23:38,495.00,-14
1684187014,2023-05-15 23:43,494.00,-14
1684187315,2023-05-15 23:48,493.00,-14
1684187616,2023-05-15 23:53,496.00,-14
1684187917,2023-05-15 23:58,494.00,-15