1684489200,2023-05-19 11:40,483.00,-14
1684489501,2023-05-19 11:45,483.00,-14
1684489803,2023-05-19 11:50,483.00,-14
1684490104,2023-05-19 11:55,489.00,-14
1684490406,2023-05-19 12:00,485.00,-13
1684490708,2023-05-19 12:05,491.00,-15
1684491009,2023-05-19 12:10,485.00,-15
1684491309,2023-05-19 12:15,487.00,-18
1684491611,2023-05-19 12:20,486.00,-23
1684491912,2023-05-19 12:25,483.00,-14
1684492213,2023-05-19 12:30,488.00,-15
1684492515,2023-05-19 12:35,478.00,-15
1684492816,2023-05-19 12:40,482.00,-15
1684493117,2023-05-19 12:45,481.00,-15
1684493418,2023-05-19 12:50,485.00,-16
1684493720,2023-05-19 12:55,481.00,-15
1684494021,2023-05-19 13:00,481.00,-15
1684494322,2023-05-19 13:05,479.00,-15
1684494623,2023-05-19 13:10,485.00,-14
1684494924,2023-05-19 13:15,487.00,-15
1684495225,2023-05-19 13:20,483.00,-14
1684495526,2023-05-19 13:25,477.00,-20
1684495828,2023-05-19 13:30,486.00,-14
1684496230,2023-05-19 13:37,486.00,-14
1684496530,2023-05-19 13:42,487.00,-14
1684496831,2023-05-19 13:47,498.00,-13
1684497132,2023-05-19 13:52,482.00,-16
1684497433,2023-05-19 13:57,482.00,-14
1684497734,2023-05-19 14:02,483.00,-15
1684498035,2023-05-19 14:07,491.00,-13
1684498337,2023-05-19 14:12,479.00,-14
1684498638,2023-05-19 14:17,485.00,-15
1684498939,2023-05-19 14:22,490.00,-15
1684499240,2023-05-19 14:27,492.00,-13
1684499549,2023-05-19 14:32,485.00,-14
1684499850,2023-05-19 14:37,490.00,-15
1684500151,2023-05-19 14:42,490.00,-14
1684500460,2023-05-19 14:47,482.00,-14
1684500761,2023-05-19 14:52,487.00,-15
1684501061,2023-05-19 14:57,487.00,-14
1684501362,2023-05-19 15:02,486.00,-14
1684501664,2023-05-19 15:07,490.00,-14
1684501965,2023-05-19 15:12,500.00,-15
1684502266,2023-05-19 15:17,494.00,-15
1684502567,2023-05-19 15:22,496.00,-14
1684502868,2023-05-19 15:27,492.00,-14
1684503178,2023-05-19 15:32,495.00,-14
1684503479,2023-05-19 15:37,497.00,-14
1684503780,2023-05-19 15:43,491.00,-15
1684504081,2023-05-19 15:48,487.00,-14
1684504382,2023-05-19 15:53,491.00,-14
1684504684,2023-05-19 15:58,487.00,-14
1684504985,2023-05-19 16:03,483.00,-14
1684505287,2023-05-19 16:08,492.00,-13
1684505588,2023-05-19 16:13,492.00,-14
1684505890,2023-05-19 16:18,492.00,-14
1684506191,2023-05-19 16:23,498.00,-15
1684506492,2023-05-19 16:28,486.00,-14
1684506793,2023-05-19 16:33,487.00,-13
1684507093,2023-05-19 16:38,484.00,-13
1684507394,2023-05-19 16:43,491.00,-14
1684507695,2023-05-19 16:48,488.00,-14
1684507996,2023-05-19 16:53,483.00,-14
1684508298,2023-05-19 16:58,482.00,-14
1684508599,2023-05-19 17:03,492.00,-14
1684508900,2023-05-19 17:08,487.00,-13
1684509201,2023-05-19 17:13,491.00,-14
1684509503,2023-05-19 17:18,495.00,-14
1684509804,2023-05-19 17:23,489.00,-13
1684510105,2023-05-19 17:28,491.00,-14
1684510406,2023-05-19 17:33,492.00,-15
1684510708,2023-05-19 17:38,485.00,-14
1684511009,2023-05-19 17:43,489.00,-12
1684511310,2023-05-19 17:48,490.00,-14
1684511610,2023-05-19 17:53,490.00,-15
1684511912,2023-05-19 17:58,486.00,-14
1684512213,2023-05-19 18:03,480.00,-14
1684512514,2023-05-19 18:08,481.00,-15
1684512815,2023-05-19 18:13,484.00,-14
1684513116,2023-05-19 18:18,488.00,-15
1684513417,2023-05-19 18:23,489.00,-13
1684513717,2023-05-19 18:28,484.00,-15
1684514018,2023-05-19 18:33,495.00,-14
1684514320,2023-05-19 18:38,486.00,-14
1684514621,2023-05-19 18:43,501.00,-14
1684514922,2023-05-19 18:48,494.00,-14
1684515223,2023-05-19 18:53,494.00,-14
1684515524,2023-05-19 18:58,494.00,-15
1684515825,2023-05-19 19:03,495.00,-15
1684516126,2023-05-19 19:08,493.00,-15
1684516427,2023-05-19 19:13,490.00,-15
1684516729,2023-05-19 19:18,493.00,-15
1684517030,2023-05-19 19:23,488.00,-14
1684517331,2023-05-19 19:28,484.00,-15
1684517632,2023-05-19 19:33,489.00,-14
1684517933,2023-05-19 19:38,497.00,-15
1684518242,2023-05-19 19:44,494.00,-14
1684518543,2023-05-19 19:49,487.00,-15
1684518844,2023-05-19 19:54,481.00,-13
1684519146,2023-05-19 19:59,484.00,-14
1684519447,2023-05-19 20:04,490.00,-14
1684519748,2023-05-19 20:09,487.00,-13
1684520049,2023-05-19 20:14,491.00,-18
1684520351,2023-05-19 20:19,489.00,-15
1684520955,2023-05-19 20:29,489.00,-13
1684521256,2023-05-19 20:34,492.00,-14
1684521557,2023-05-19 20:39,493.00,-15
1684521858,2023-05-19 20:44,485.00,-14
1684522159,2023-05-19 20:49,493.00,-13
1684522460,2023-05-19 20:54,487.00,-13
1684522762,2023-05-19 20:59,488.00,-14
1684523063,2023-05-19 21:04,487.00,-15
1684523364,2023-05-19 21:09,500.00,-13
1684523665,2023-05-19 21:14,491.00,-13
1684523966,2023-05-19 21:19,483.00,-13
1684524267,2023-05-19 21:24,486.00,-14
1684524568,2023-05-19 21:29,488.00,-13
1684524870,2023-05-19 21:34,485.00,-14
1684525171,2023-05-19 21:39,487.00,-13
1684525472,2023-05-19 21:44,488.00,-14
1684525773,2023-05-19 21:49,493.00,-14
1684526074,2023-05-19 21:54,490.00,-14
1684526375,2023-05-19 21:59,486.00,-14
1684526676,2023-05-19 22:04,484.00,-23
1684526976,2023-05-19 22:09,488.00,-15
1684527277,2023-05-19 22:14,492.00,-14
1684527578,2023-05-19 22:19,487.00,-14
1684527879,2023-05-19 22:24,492.00,-15
1684528180,2023-05-19 22:29,491.00,-13
1684528481,2023-05-19 22:34,494.00,-14
1684528783,2023-05-19 22:39,491.00,-15
1684529084,2023-05-19 22:44,489.00,-14
1684529385,2023-05-19 22:49,501.00,-17
1684529686,2023-05-19 22:54,500.00,-14
1684529988,2023-05-19 22:59,492.00,-14
1684530289,2023-05-19 23:04,495.00,-14
1684530590,2023-05-19 23:09,492.00,-13
1684530890,2023-05-19 23:14,490.00,-14
1684531192,2023-05-19 23:19,490.00,-15
1684531590,2023-05-19 23:26,487.00,-13
1684531892,2023-05-19 23:31,489.00,-13
1684532193,2023-05-19 23:36,485.00,-14
1684532494,2023-05-19 23:41,488.00,-16
1684532795,2023-05-19 23:46,488.00,-14
1684533096,2023-05-19 23:51,487.00,-15
1684533397,2023-05-19 23:56,486.00,-14