1684965791,2023-05-25 00:03,500.00,-13
1684966091,2023-05-25 00:08,498.00,-13
1684966392,2023-05-25 00:13,499.00,-14
1684966694,2023-05-25 00:18,497.00,-14
1684966995,2023-05-25 00:23,500.00,-13
1684967296,2023-05-25 00:28,499.00,-13
1684967597,2023-05-25 00:33,502.00,-14
1684967898,2023-05-25 00:38,503.00,-14
1684968200,2023-05-25 00:43,504.00,-14
1684968500,2023-05-25 00:48,504.00,-14
1684968801,2023-05-25 00:53,503.00,-14
1684969102,2023-05-25 00:58,503.00,-14
1684969403,2023-05-25 01:03,502.00,-12
1684969704,2023-05-25 01:08,502.00,-13
1684970005,2023-05-25 01:13,506.00,-13
1684970307,2023-05-25 01:18,500.00,-14
1684970616,2023-05-25 01:23,504.00,-14
1684970917,2023-05-25 01:28,511.00,-14
1684971218,2023-05-25 01:33,501.00,-14
1684971519,2023-05-25 01:38,502.00,-16
1684971819,2023-05-25 01:43,510.00,-14
1684972120,2023-05-25 01:48,511.00,-15
1684972421,2023-05-25 01:53,504.00,-16
1684972722,2023-05-25 01:58,504.00,-15
1684973024,2023-05-25 02:03,505.00,-14
1684973325,2023-05-25 02:08,502.00,-14
1684973626,2023-05-25 02:13,505.00,-13
1684973928,2023-05-25 02:18,501.00,-13
1684974228,2023-05-25 02:23,504.00,-15
1684974529,2023-05-25 02:28,507.00,-14
1684974831,2023-05-25 02:33,508.00,-14
1684975132,2023-05-25 02:38,506.00,-13
1684975440,2023-05-25 02:44,506.00,-13
1684975740,2023-05-25 02:49,505.00,-14
1684976041,2023-05-25 02:54,504.00,-21
1684976343,2023-05-25 02:59,507.00,-14
1684976644,2023-05-25 03:04,511.00,-13
1684976946,2023-05-25 03:09,506.00,-14
1684977247,2023-05-25 03:14,508.00,-14
1684977548,2023-05-25 03:19,505.00,-14
1684977849,2023-05-25 03:24,505.00,-13
1684978150,2023-05-25 03:29,503.00,-14
1684978451,2023-05-25 03:34,503.00,-14
1684978752,2023-05-25 03:39,503.00,-13
1684979053,2023-05-25 03:44,513.00,-14
1684979354,2023-05-25 03:49,512.00,-14
1684979656,2023-05-25 03:54,509.00,-14
1684979957,2023-05-25 03:59,509.00,-14
1684980258,2023-05-25 04:04,504.00,-14
1684980559,2023-05-25 04:09,503.00,-13
1684980860,2023-05-25 04:14,504.00,-13
1684981161,2023-05-25 04:19,504.00,-14
1684981462,2023-05-25 04:24,505.00,-14
1684981763,2023-05-25 04:29,508.00,-13
1684982064,2023-05-25 04:34,507.00,-14
1684982366,2023-05-25 04:39,506.00,-13
1684982667,2023-05-25 04:44,515.00,-14
1684982968,2023-05-25 04:49,514.00,-14
1684983269,2023-05-25 04:54,515.00,-13
1684983570,2023-05-25 04:59,514.00,-14
1684983871,2023-05-25 05:04,516.00,-14
1684984173,2023-05-25 05:09,516.00,-13
1684984474,2023-05-25 05:14,515.00,-14
1684984775,2023-05-25 05:19,516.00,-14
1684985076,2023-05-25 05:24,519.00,-14
1684985376,2023-05-25 05:29,518.00,-15
1684985677,2023-05-25 05:34,516.00,-15
1684985978,2023-05-25 05:39,517.00,-14
1684986278,2023-05-25 05:44,517.00,-15
1684986580,2023-05-25 05:49,517.00,-15
1684986881,2023-05-25 05:54,517.00,-15
1684987183,2023-05-25 05:59,521.00,-13
1684987484,2023-05-25 06:04,520.00,-14
1684987785,2023-05-25 06:09,522.00,-16
1684988086,2023-05-25 06:14,522.00,-14
1684988387,2023-05-25 06:19,522.00,-14
1684988688,2023-05-25 06:24,525.00,-14
1684988989,2023-05-25 06:29,524.00,-14
1684989291,2023-05-25 06:34,524.00,-14
1684989592,2023-05-25 06:39,522.00,-13
1684989892,2023-05-25 06:44,522.00,-14
1684990194,2023-05-25 06:49,524.00,-14
1684990495,2023-05-25 06:54,523.00,-14
1684990796,2023-05-25 06:59,528.00,-15
1684991097,2023-05-25 07:04,526.00,-15
1684991399,2023-05-25 07:09,523.00,-14
1684991700,2023-05-25 07:15,526.00,-14
1684992001,2023-05-25 07:20,526.00,-14
1684992302,2023-05-25 07:25,521.00,-14
1684992606,2023-05-25 07:30,523.00,-15
1684992907,2023-05-25 07:35,520.00,-13
1684993208,2023-05-25 07:40,522.00,-14
1684993516,2023-05-25 07:45,521.00,-17
1684993818,2023-05-25 07:50,521.00,-14
1684994119,2023-05-25 07:55,520.00,-14
1684994420,2023-05-25 08:00,520.00,-14
1684994721,2023-05-25 08:05,519.00,-15
1684995023,2023-05-25 08:10,526.00,-14
1684995323,2023-05-25 08:15,525.00,-14
1684995624,2023-05-25 08:20,523.00,-14
1684995925,2023-05-25 08:25,521.00,-15
1684996226,2023-05-25 08:30,522.00,-15
1684996528,2023-05-25 08:35,525.00,-15
1684996829,2023-05-25 08:40,526.00,-15
1684997130,2023-05-25 08:45,527.00,-15
1684997432,2023-05-25 08:50,527.00,-16
1684997732,2023-05-25 08:55,523.00,-16
1684998033,2023-05-25 09:00,520.00,-18
1684998334,2023-05-25 09:05,518.00,-15
1684998636,2023-05-25 09:10,521.00,-15
1684998937,2023-05-25 09:15,520.00,-15
1684999237,2023-05-25 09:20,516.00,-16
1684999538,2023-05-25 09:25,518.00,-16
1684999839,2023-05-25 09:30,517.00,-15
1685000140,2023-05-25 09:35,513.00,-17
1685000441,2023-05-25 09:40,519.00,-16
1685000742,2023-05-25 09:45,515.00,-14
1685001043,2023-05-25 09:50,513.00,-17
1685001444,2023-05-25 09:57,518.00,-15
1685001745,2023-05-25 10:02,516.00,-15
1685002047,2023-05-25 10:07,514.00,-16
1685002349,2023-05-25 10:12,517.00,-15
1685002650,2023-05-25 10:17,516.00,-14
1685002951,2023-05-25 10:22,514.00,-14
1685041726,2023-05-25 21:08,513.00,-14
1685042027,2023-05-25 21:13,517.00,-23
1685042328,2023-05-25 21:18,518.00,-13
1685042629,2023-05-25 21:23,521.00,-13
1685042930,2023-05-25 21:28,517.00,-14
1685043231,2023-05-25 21:33,517.00,-13
1685043532,2023-05-25 21:38,516.00,-14
1685043833,2023-05-25 21:43,520.00,-13
1685044134,2023-05-25 21:48,517.00,-13
1685044435,2023-05-25 21:53,515.00,-14
1685044737,2023-05-25 21:58,518.00,-13
1685045038,2023-05-25 22:03,517.00,-14
1685045347,2023-05-25 22:09,517.00,-15
1685045648,2023-05-25 22:14,517.00,-13
1685045949,2023-05-25 22:19,518.00,-14
1685046250,2023-05-25 22:24,516.00,-14
1685046551,2023-05-25 22:29,516.00,-13
1685046852,2023-05-25 22:34,515.00,-14
1685047153,2023-05-25 22:39,513.00,-13
1685047454,2023-05-25 22:44,512.00,-14
1685047755,2023-05-25 22:49,514.00,-14
1685048056,2023-05-25 22:54,515.00,-14
1685048358,2023-05-25 22:59,513.00,-13
1685048659,2023-05-25 23:04,513.00,-14
1685048960,2023-05-25 23:09,515.00,-15
1685049261,2023-05-25 23:14,516.00,-13
1685049562,2023-05-25 23:19,515.00,-15
1685049863,2023-05-25 23:24,515.00,-13
1685050266,2023-05-25 23:31,518.00,-14
1685050567,2023-05-25 23:36,518.00,-14
1685050868,2023-05-25 23:41,517.00,-15
1685051169,2023-05-25 23:46,517.00,-14
1685051470,2023-05-25 23:51,512.00,-14
1685051771,2023-05-25 23:56,518.00,-14