1694229495,2023-09-09 05:18,543.00,-15 1694229796,2023-09-09 05:23,542.00,-14 1694230097,2023-09-09 05:28,539.00,-14 1694230700,2023-09-09 05:38,548.00,-16 1694231001,2023-09-09 05:43,547.00,-17 1694231302,2023-09-09 05:48,548.00,-16 1694231603,2023-09-09 05:53,552.00,-16 1694231904,2023-09-09 05:58,548.00,-16 1694232205,2023-09-09 06:03,549.00,-14 1694232506,2023-09-09 06:08,549.00,-14 1694232807,2023-09-09 06:13,549.00,-15 1694233107,2023-09-09 06:18,549.00,-15 1694233417,2023-09-09 06:23,552.00,-14 1694233717,2023-09-09 06:28,550.00,-15 1694234018,2023-09-09 06:33,552.00,-16 1694234319,2023-09-09 06:38,553.00,-14 1694234620,2023-09-09 06:43,557.00,-15 1694234921,2023-09-09 06:48,558.00,-14 1694235222,2023-09-09 06:53,560.00,-14 1694235522,2023-09-09 06:58,562.00,-15 1694235823,2023-09-09 07:03,563.00,-14 1694236124,2023-09-09 07:08,561.00,-16 1694236425,2023-09-09 07:13,563.00,-14 1694236727,2023-09-09 07:18,563.00,-14 1694237028,2023-09-09 07:23,565.00,-15 1694237329,2023-09-09 07:28,563.00,-14 1694237630,2023-09-09 07:33,562.00,-14 1694237930,2023-09-09 07:38,563.00,-15 1694238231,2023-09-09 07:43,564.00,-14 1694238533,2023-09-09 07:48,566.00,-14 1694238833,2023-09-09 07:53,564.00,-14 1694239134,2023-09-09 07:58,560.00,-14 1694239435,2023-09-09 08:03,557.00,-15 1694239736,2023-09-09 08:08,546.00,-14 1694240037,2023-09-09 08:13,537.00,-14 1694240337,2023-09-09 08:18,531.00,-14 1694240638,2023-09-09 08:23,530.00,-15 1694240938,2023-09-09 08:28,527.00,-16 1694241239,2023-09-09 08:33,530.00,-15 1694241539,2023-09-09 08:38,525.00,-15 1694241840,2023-09-09 08:44,523.00,-15 1694242140,2023-09-09 08:49,525.00,-13 1694242441,2023-09-09 08:54,525.00,-14 1694242742,2023-09-09 08:59,523.00,-15 1694243043,2023-09-09 09:04,524.00,-15 1694243344,2023-09-09 09:09,521.00,-15 1694243645,2023-09-09 09:14,519.00,-16 1694243946,2023-09-09 09:19,516.00,-16 1694244247,2023-09-09 09:24,508.00,-16 1694244547,2023-09-09 09:29,507.00,-14 1694244848,2023-09-09 09:34,491.00,-15 1694245149,2023-09-09 09:39,499.00,-15 1694245450,2023-09-09 09:44,495.00,-15 1694245751,2023-09-09 09:49,495.00,-14 1694246052,2023-09-09 09:54,493.00,-14 1694246353,2023-09-09 09:59,494.00,-15 1694246654,2023-09-09 10:04,499.00,-14 1694246955,2023-09-09 10:09,490.00,-14 1694247256,2023-09-09 10:14,492.00,-14 1694247557,2023-09-09 10:19,489.00,-14 1694247858,2023-09-09 10:24,494.00,-14 1694248159,2023-09-09 10:29,483.00,-15 1694248460,2023-09-09 10:34,477.00,-14 1694248761,2023-09-09 10:39,479.00,-16 1694249062,2023-09-09 10:44,479.00,-14 1694249363,2023-09-09 10:49,474.00,-15 1694249664,2023-09-09 10:54,473.00,-15 1694249964,2023-09-09 10:59,469.00,-14 1694250265,2023-09-09 11:04,469.00,-15 1694250566,2023-09-09 11:09,465.00,-14 1694250867,2023-09-09 11:14,457.00,-15 1694251178,2023-09-09 11:19,436.00,-15 1694251479,2023-09-09 11:24,437.00,-15 1694251780,2023-09-09 11:29,440.00,-15 1694252080,2023-09-09 11:34,438.00,-14 1694252381,2023-09-09 11:39,437.00,-15 1694252682,2023-09-09 11:44,426.00,-14 1694252983,2023-09-09 11:49,411.00,-16 1694253284,2023-09-09 11:54,426.00,-15 1694253585,2023-09-09 11:59,419.00,-15 1694253886,2023-09-09 12:04,416.00,-15 1694254187,2023-09-09 12:09,420.00,-15 1694254488,2023-09-09 12:14,424.00,-16 1694254790,2023-09-09 12:19,423.00,-15 1694255091,2023-09-09 12:24,423.00,-14 1694255392,2023-09-09 12:29,421.00,-14 1694255693,2023-09-09 12:34,421.00,-15 1694255994,2023-09-09 12:39,429.00,-14 1694256296,2023-09-09 12:44,429.00,-15 1694256597,2023-09-09 12:49,425.00,-14 1694256898,2023-09-09 12:54,426.00,-14 1694257199,2023-09-09 12:59,424.00,-16 1694257500,2023-09-09 13:05,425.00,-15 1694257800,2023-09-09 13:10,431.00,-14 1694258101,2023-09-09 13:15,430.00,-15 1694258402,2023-09-09 13:20,424.00,-14 1694258703,2023-09-09 13:25,432.00,-15 1694259004,2023-09-09 13:30,431.00,-14 1694259304,2023-09-09 13:35,431.00,-15 1694259607,2023-09-09 13:40,426.00,-15 1694259909,2023-09-09 13:45,425.00,-14 1694260210,2023-09-09 13:50,432.00,-14 1694260511,2023-09-09 13:55,432.00,-14 1694260811,2023-09-09 14:00,419.00,-20 1694261112,2023-09-09 14:05,417.00,-14 1694261413,2023-09-09 14:10,411.00,-14 1694261715,2023-09-09 14:15,410.00,-15 1694262015,2023-09-09 14:20,421.00,-14 1694262316,2023-09-09 14:25,418.00,-15 1694262616,2023-09-09 14:30,412.00,-15 1694262917,2023-09-09 14:35,414.00,-14 1694263218,2023-09-09 14:40,414.00,-14 1694263519,2023-09-09 14:45,407.00,-15 1694263820,2023-09-09 14:50,413.00,-15 1694264121,2023-09-09 14:55,407.00,-16 1694264422,2023-09-09 15:00,405.00,-14 1694264723,2023-09-09 15:05,402.00,-15 1694265024,2023-09-09 15:10,407.00,-15 1694265325,2023-09-09 15:15,409.00,-15 1694265626,2023-09-09 15:20,408.00,-15 1694265927,2023-09-09 15:25,413.00,-16 1694266228,2023-09-09 15:30,412.00,-15 1694266529,2023-09-09 15:35,407.00,-15 1694266830,2023-09-09 15:40,411.00,-14 1694267131,2023-09-09 15:45,408.00,-16 1694267432,2023-09-09 15:50,416.00,-15 1694267733,2023-09-09 15:55,412.00,-15 1694268034,2023-09-09 16:00,413.00,-23 1694268335,2023-09-09 16:05,411.00,-14 1694268636,2023-09-09 16:10,411.00,-16 1694268937,2023-09-09 16:15,411.00,-15 1694269238,2023-09-09 16:20,400.00,-15 1694269539,2023-09-09 16:25,400.00,-15 1694269935,2023-09-09 16:32,402.00,-15 1694270235,2023-09-09 16:37,401.00,-23 1694270537,2023-09-09 16:42,400.00,-14 1694270838,2023-09-09 16:47,406.00,-15 1694271139,2023-09-09 16:52,408.00,-15 1694271440,2023-09-09 16:57,401.00,-15 1694271740,2023-09-09 17:02,407.00,-15 1694272041,2023-09-09 17:07,406.00,-14 1694272343,2023-09-09 17:12,408.00,-17 1694272643,2023-09-09 17:17,406.00,-14 1694272944,2023-09-09 17:22,407.00,-15 1694273245,2023-09-09 17:27,406.00,-14 1694273546,2023-09-09 17:32,403.00,-15 1694273847,2023-09-09 17:37,403.00,-15 1694274148,2023-09-09 17:42,405.00,-14 1694274450,2023-09-09 17:47,406.00,-15 1694274750,2023-09-09 17:52,399.00,-15 1694275052,2023-09-09 17:57,401.00,-15 1694275353,2023-09-09 18:02,418.00,-15 1694275653,2023-09-09 18:07,422.00,-15 1694275954,2023-09-09 18:12,407.00,-15 1694276255,2023-09-09 18:17,408.00,-15 1694276556,2023-09-09 18:22,411.00,-15 1694276856,2023-09-09 18:27,412.00,-15 1694277158,2023-09-09 18:32,409.00,-15 1694277459,2023-09-09 18:37,410.00,-15 1694277760,2023-09-09 18:42,410.00,-16 1694278061,2023-09-09 18:47,410.00,-14 1694278362,2023-09-09 18:52,410.00,-15 1694278662,2023-09-09 18:57,405.00,-15 1694278963,2023-09-09 19:02,409.00,-17 1694279264,2023-09-09 19:07,406.00,-16 1694279565,2023-09-09 19:12,422.00,-14 1694279866,2023-09-09 19:17,427.00,-14 1694280167,2023-09-09 19:22,435.00,-15 1694280468,2023-09-09 19:27,427.00,-17 1694280769,2023-09-09 19:32,432.00,-16 1694281070,2023-09-09 19:37,429.00,-13 1694281371,2023-09-09 19:42,430.00,-16 1694281672,2023-09-09 19:47,428.00,-13 1694281973,2023-09-09 19:52,429.00,-14 1694282274,2023-09-09 19:57,427.00,-15 1694282575,2023-09-09 20:02,428.00,-14 1694282876,2023-09-09 20:07,427.00,-19 1694283273,2023-09-09 20:14,428.00,-15 1694283573,2023-09-09 20:19,425.00,-15 1694283874,2023-09-09 20:24,434.00,-15 1694284175,2023-09-09 20:29,445.00,-13 1694284476,2023-09-09 20:34,442.00,-14 1694284777,2023-09-09 20:39,444.00,-15 1694285084,2023-09-09 20:44,444.00,-15 1694285385,2023-09-09 20:49,443.00,-15 1694285686,2023-09-09 20:54,445.00,-15 1694285987,2023-09-09 20:59,444.00,-15 1694286288,2023-09-09 21:04,447.00,-14 1694286589,2023-09-09 21:09,447.00,-14 1694286890,2023-09-09 21:14,450.00,-14 1694287191,2023-09-09 21:19,452.00,-13 1694287492,2023-09-09 21:24,451.00,-15 1694287793,2023-09-09 21:29,451.00,-15 1694288094,2023-09-09 21:34,456.00,-14 1694288395,2023-09-09 21:39,456.00,-15 1694288696,2023-09-09 21:44,458.00,-14 1694288996,2023-09-09 21:49,460.00,-14 1694289297,2023-09-09 21:54,466.00,-14 1694289598,2023-09-09 21:59,466.00,-15 1694289899,2023-09-09 22:04,465.00,-17 1694290200,2023-09-09 22:10,468.00,-14 1694290502,2023-09-09 22:15,469.00,-14 1694290803,2023-09-09 22:20,471.00,-14 1694291104,2023-09-09 22:25,473.00,-14 1694291405,2023-09-09 22:30,471.00,-15 1694291705,2023-09-09 22:35,484.00,-14 1694292006,2023-09-09 22:40,486.00,-14 1694292307,2023-09-09 22:45,485.00,-14 1694292608,2023-09-09 22:50,485.00,-15 1694292908,2023-09-09 22:55,489.00,-16 1694293210,2023-09-09 23:00,490.00,-15 1694293511,2023-09-09 23:05,489.00,-15 1694293812,2023-09-09 23:10,493.00,-15 1694294113,2023-09-09 23:15,493.00,-15 1694294414,2023-09-09 23:20,491.00,-14 1694294714,2023-09-09 23:25,490.00,-15 1694295015,2023-09-09 23:30,487.00,-15 1694295316,2023-09-09 23:35,485.00,-15 1694295618,2023-09-09 23:40,482.00,-15 1694295918,2023-09-09 23:45,479.00,-15 1694296219,2023-09-09 23:50,477.00,-14 1694296521,2023-09-09 23:55,474.00,-14