1694490436,2023-09-12 05:47,621.00,-14 1694490738,2023-09-12 05:52,623.00,-15 1694491038,2023-09-12 05:57,622.00,-15 1694491339,2023-09-12 06:02,624.00,-14 1694491640,2023-09-12 06:07,618.00,-15 1694491941,2023-09-12 06:12,618.00,-15 1694492242,2023-09-12 06:17,619.00,-13 1694492543,2023-09-12 06:22,617.00,-14 1694492844,2023-09-12 06:27,618.00,-14 1694493145,2023-09-12 06:32,619.00,-16 1694493446,2023-09-12 06:37,618.00,-16 1694493747,2023-09-12 06:42,624.00,-14 1694494047,2023-09-12 06:47,626.00,-15 1694494349,2023-09-12 06:52,627.00,-14 1694494649,2023-09-12 06:57,632.00,-15 1694494950,2023-09-12 07:02,623.00,-15 1694495251,2023-09-12 07:07,628.00,-15 1694495551,2023-09-12 07:12,626.00,-14 1694495852,2023-09-12 07:17,626.00,-14 1694496153,2023-09-12 07:22,623.00,-19 1694496453,2023-09-12 07:27,628.00,-13 1694496754,2023-09-12 07:32,628.00,-15 1694497055,2023-09-12 07:37,627.00,-20 1694497356,2023-09-12 07:42,619.00,-16 1694497656,2023-09-12 07:47,614.00,-15 1694497956,2023-09-12 07:52,612.00,-15 1694498257,2023-09-12 07:57,615.00,-15 1694498557,2023-09-12 08:02,612.00,-15 1694498858,2023-09-12 08:07,610.00,-14 1694499159,2023-09-12 08:12,594.00,-14 1694499461,2023-09-12 08:17,591.00,-15 1694499762,2023-09-12 08:22,592.00,-15 1694500063,2023-09-12 08:27,603.00,-16 1694500363,2023-09-12 08:32,607.00,-14 1694500664,2023-09-12 08:37,600.00,-14 1694500965,2023-09-12 08:42,594.00,-15 1694501266,2023-09-12 08:47,586.00,-15 1694501568,2023-09-12 08:52,572.00,-14 1694501869,2023-09-12 08:57,556.00,-16 1694502170,2023-09-12 09:02,556.00,-15 1694502473,2023-09-12 09:07,562.00,-16 1694502774,2023-09-12 09:12,547.00,-15 1694503074,2023-09-12 09:17,546.00,-14 1694503376,2023-09-12 09:22,540.00,-15 1694503677,2023-09-12 09:27,536.00,-14 1694503978,2023-09-12 09:32,528.00,-20 1694504279,2023-09-12 09:37,529.00,-15 1694504579,2023-09-12 09:42,531.00,-15 1694504880,2023-09-12 09:48,524.00,-14 1694505181,2023-09-12 09:53,521.00,-15 1694505482,2023-09-12 09:58,522.00,-15 1694505783,2023-09-12 10:03,523.00,-14 1694506084,2023-09-12 10:08,521.00,-15 1694506384,2023-09-12 10:13,517.00,-25 1694506786,2023-09-12 10:19,488.00,-17 1694507087,2023-09-12 10:24,489.00,-15 1694507388,2023-09-12 10:29,496.00,-16 1694507689,2023-09-12 10:34,490.00,-15 1694507990,2023-09-12 10:39,483.00,-15 1694508291,2023-09-12 10:44,482.00,-15 1694508592,2023-09-12 10:49,487.00,-16 1694508993,2023-09-12 10:56,476.00,-16 1694509294,2023-09-12 11:01,479.00,-14 1694509595,2023-09-12 11:06,474.00,-16 1694509895,2023-09-12 11:11,466.00,-15 1694510196,2023-09-12 11:16,464.00,-17 1694510496,2023-09-12 11:21,467.00,-15 1694510797,2023-09-12 11:26,472.00,-18 1694511097,2023-09-12 11:31,472.00,-16 1694511398,2023-09-12 11:36,467.00,-15 1694511698,2023-09-12 11:41,465.00,-14 1694511999,2023-09-12 11:46,449.00,-13 1694512300,2023-09-12 11:51,458.00,-15 1694512601,2023-09-12 11:56,446.00,-15 1694512902,2023-09-12 12:01,448.00,-15 1694513203,2023-09-12 12:06,449.00,-16 1694513504,2023-09-12 12:11,453.00,-16 1694513805,2023-09-12 12:16,451.00,-15 1694514106,2023-09-12 12:21,450.00,-17 1694514407,2023-09-12 12:26,448.00,-16 1694514708,2023-09-12 12:31,448.00,-15 1694515009,2023-09-12 12:36,451.00,-14 1694515310,2023-09-12 12:41,430.00,-15 1694515610,2023-09-12 12:46,432.00,-15 1694515911,2023-09-12 12:51,425.00,-18 1694516212,2023-09-12 12:56,428.00,-14 1694516513,2023-09-12 13:01,432.00,-15 1694516814,2023-09-12 13:06,427.00,-14 1694517115,2023-09-12 13:11,425.00,-14 1694517416,2023-09-12 13:16,426.00,-14 1694517717,2023-09-12 13:21,426.00,-16 1694518018,2023-09-12 13:26,429.00,-16 1694518319,2023-09-12 13:31,426.00,-16 1694518620,2023-09-12 13:37,426.00,-16 1694518921,2023-09-12 13:42,432.00,-15 1694519223,2023-09-12 13:47,433.00,-15 1694519824,2023-09-12 13:57,429.00,-16 1694520125,2023-09-12 14:02,430.00,-16 1694520426,2023-09-12 14:07,426.00,-15 1694520727,2023-09-12 14:12,425.00,-16 1694521028,2023-09-12 14:17,429.00,-16 1694521336,2023-09-12 14:22,433.00,-15 1694521636,2023-09-12 14:27,432.00,-17 1694521937,2023-09-12 14:32,430.00,-15 1694522238,2023-09-12 14:37,430.00,-15 1694522539,2023-09-12 14:42,431.00,-15 1694522840,2023-09-12 14:47,431.00,-15 1694523141,2023-09-12 14:52,431.00,-14 1694523442,2023-09-12 14:57,434.00,-16 1694523743,2023-09-12 15:02,439.00,-15 1694524044,2023-09-12 15:07,433.00,-15 1694524345,2023-09-12 15:12,433.00,-15 1694524645,2023-09-12 15:17,436.00,-15 1694524946,2023-09-12 15:22,434.00,-15 1694525247,2023-09-12 15:27,432.00,-15 1694525548,2023-09-12 15:32,432.00,-14 1694525849,2023-09-12 15:37,433.00,-14 1694526150,2023-09-12 15:42,425.00,-15 1694526451,2023-09-12 15:47,427.00,-14 1694526752,2023-09-12 15:52,429.00,-16 1694527155,2023-09-12 15:59,426.00,-15 1694527456,2023-09-12 16:04,428.00,-14 1694527756,2023-09-12 16:09,425.00,-16 1694528057,2023-09-12 16:14,426.00,-15 1694528358,2023-09-12 16:19,423.00,-14 1694528659,2023-09-12 16:24,423.00,-15 1694528960,2023-09-12 16:29,423.00,-15 1694529261,2023-09-12 16:34,420.00,-15 1694529562,2023-09-12 16:39,422.00,-14 1694529863,2023-09-12 16:44,425.00,-15 1694530164,2023-09-12 16:49,419.00,-14 1694530465,2023-09-12 16:54,422.00,-16 1694530766,2023-09-12 16:59,423.00,-14 1694531067,2023-09-12 17:04,423.00,-16 1694531367,2023-09-12 17:09,420.00,-14 1694531668,2023-09-12 17:14,425.00,-15 1694531969,2023-09-12 17:19,425.00,-16 1694532270,2023-09-12 17:24,424.00,-15 1694532571,2023-09-12 17:29,426.00,-15 1694532872,2023-09-12 17:34,428.00,-16 1694533173,2023-09-12 17:39,428.00,-15 1694533474,2023-09-12 17:44,428.00,-16 1694533882,2023-09-12 17:51,428.00,-14 1694534183,2023-09-12 17:56,426.00,-14 1694534484,2023-09-12 18:01,426.00,-16 1694534785,2023-09-12 18:06,431.00,-15 1694535086,2023-09-12 18:11,434.00,-15 1694535387,2023-09-12 18:16,436.00,-14 1694535688,2023-09-12 18:21,442.00,-16 1694535988,2023-09-12 18:26,446.00,-15 1694536289,2023-09-12 18:31,447.00,-14 1694536590,2023-09-12 18:36,447.00,-15 1694536891,2023-09-12 18:41,446.00,-15 1694537192,2023-09-12 18:46,450.00,-14 1694537493,2023-09-12 18:51,449.00,-14 1694537793,2023-09-12 18:56,450.00,-15 1694538094,2023-09-12 19:01,453.00,-15 1694538395,2023-09-12 19:06,450.00,-15 1694538695,2023-09-12 19:11,451.00,-15 1694539004,2023-09-12 19:16,451.00,-14 1694539305,2023-09-12 19:21,451.00,-15 1694539606,2023-09-12 19:26,454.00,-14 1694539907,2023-09-12 19:31,458.00,-15 1694540208,2023-09-12 19:36,462.00,-15 1694540509,2023-09-12 19:41,465.00,-14 1694540818,2023-09-12 19:46,468.00,-14 1694541119,2023-09-12 19:51,488.00,-17 1694541420,2023-09-12 19:57,506.00,-15 1694541720,2023-09-12 20:02,514.00,-25 1694542022,2023-09-12 20:07,518.00,-20 1694542322,2023-09-12 20:12,521.00,-15 1694542623,2023-09-12 20:17,529.00,-14 1694542924,2023-09-12 20:22,537.00,-14 1694543225,2023-09-12 20:27,536.00,-14 1694543526,2023-09-12 20:32,536.00,-15 1694543827,2023-09-12 20:37,528.00,-15 1694544127,2023-09-12 20:42,523.00,-15 1694544428,2023-09-12 20:47,515.00,-15 1694544729,2023-09-12 20:52,507.00,-15 1694545030,2023-09-12 20:57,523.00,-15 1694545331,2023-09-12 21:02,519.00,-15 1694545632,2023-09-12 21:07,524.00,-14 1694545932,2023-09-12 21:12,527.00,-15 1694546233,2023-09-12 21:17,527.00,-15 1694546534,2023-09-12 21:22,529.00,-14 1694546835,2023-09-12 21:27,533.00,-15 1694547136,2023-09-12 21:32,541.00,-14 1694547437,2023-09-12 21:37,537.00,-15 1694547737,2023-09-12 21:42,527.00,-16 1694548038,2023-09-12 21:47,524.00,-15 1694548339,2023-09-12 21:52,518.00,-15 1694548640,2023-09-12 21:57,515.00,-15 1694548941,2023-09-12 22:02,514.00,-15 1694549242,2023-09-12 22:07,516.00,-14 1694549543,2023-09-12 22:12,531.00,-15 1694549844,2023-09-12 22:17,536.00,-15 1694550144,2023-09-12 22:22,537.00,-15 1694550445,2023-09-12 22:27,536.00,-15 1694550746,2023-09-12 22:32,537.00,-15 1694551047,2023-09-12 22:37,541.00,-14 1694551348,2023-09-12 22:42,543.00,-14 1694551649,2023-09-12 22:47,543.00,-16 1694551950,2023-09-12 22:52,544.00,-19 1694552251,2023-09-12 22:57,547.00,-15 1694552552,2023-09-12 23:02,547.00,-15 1694552853,2023-09-12 23:07,546.00,-14 1694553154,2023-09-12 23:12,544.00,-16 1694553454,2023-09-12 23:17,543.00,-14 1694553755,2023-09-12 23:22,541.00,-15 1694554056,2023-09-12 23:27,542.00,-15 1694554356,2023-09-12 23:32,547.00,-14 1694554657,2023-09-12 23:37,547.00,-15 1694554958,2023-09-12 23:42,549.00,-15 1694555357,2023-09-12 23:49,546.00,-14 1694555657,2023-09-12 23:54,546.00,-14 1694555958,2023-09-12 23:59,540.00,-14