1699657333,2023-11-11 00:02,433.00,-14 1699657634,2023-11-11 00:07,438.00,-13 1699657935,2023-11-11 00:12,439.00,-15 1699658236,2023-11-11 00:17,438.00,-14 1699658537,2023-11-11 00:22,441.00,-14 1699658838,2023-11-11 00:27,435.00,-14 1699659139,2023-11-11 00:32,436.00,-14 1699659440,2023-11-11 00:37,437.00,-14 1699659741,2023-11-11 00:42,436.00,-14 1699660042,2023-11-11 00:47,432.00,-14 1699660343,2023-11-11 00:52,429.00,-14 1699660644,2023-11-11 00:57,433.00,-15 1699660944,2023-11-11 01:02,436.00,-14 1699661245,2023-11-11 01:07,436.00,-15 1699661546,2023-11-11 01:12,432.00,-14 1699661848,2023-11-11 01:17,433.00,-13 1699662149,2023-11-11 01:22,438.00,-15 1699662449,2023-11-11 01:27,434.00,-15 1699662750,2023-11-11 01:32,442.00,-15 1699663051,2023-11-11 01:37,438.00,-15 1699663352,2023-11-11 01:42,437.00,-15 1699663653,2023-11-11 01:47,437.00,-14 1699663954,2023-11-11 01:52,439.00,-14 1699664255,2023-11-11 01:57,438.00,-12 1699664556,2023-11-11 02:02,442.00,-15 1699664857,2023-11-11 02:07,439.00,-13 1699665157,2023-11-11 02:12,440.00,-15 1699665458,2023-11-11 02:17,443.00,-18 1699665758,2023-11-11 02:22,443.00,-14 1699666059,2023-11-11 02:27,439.00,-13 1699666360,2023-11-11 02:32,442.00,-12 1699666661,2023-11-11 02:37,441.00,-15 1699666962,2023-11-11 02:42,443.00,-14 1699667263,2023-11-11 02:47,442.00,-14 1699667564,2023-11-11 02:52,440.00,-13 1699667865,2023-11-11 02:57,439.00,-15 1699668166,2023-11-11 03:02,438.00,-14 1699668467,2023-11-11 03:07,438.00,-14 1699668768,2023-11-11 03:12,440.00,-15 1699669069,2023-11-11 03:17,439.00,-14 1699669370,2023-11-11 03:22,441.00,-14 1699669671,2023-11-11 03:27,436.00,-15 1699669972,2023-11-11 03:32,434.00,-14 1699670273,2023-11-11 03:37,435.00,-14 1699670574,2023-11-11 03:42,437.00,-14 1699670874,2023-11-11 03:47,440.00,-15 1699671175,2023-11-11 03:52,431.00,-16 1699671475,2023-11-11 03:57,434.00,-14 1699671776,2023-11-11 04:02,434.00,-14 1699672077,2023-11-11 04:07,433.00,-14 1699672378,2023-11-11 04:12,434.00,-14 1699672679,2023-11-11 04:17,438.00,-16 1699672980,2023-11-11 04:23,434.00,-15 1699673280,2023-11-11 04:28,440.00,-13 1699673581,2023-11-11 04:33,438.00,-13 1699673882,2023-11-11 04:38,439.00,-15 1699674184,2023-11-11 04:43,441.00,-14 1699674485,2023-11-11 04:48,439.00,-15 1699674786,2023-11-11 04:53,437.00,-14 1699675087,2023-11-11 04:58,440.00,-14 1699675388,2023-11-11 05:03,439.00,-13 1699675689,2023-11-11 05:08,439.00,-19 1699675990,2023-11-11 05:13,438.00,-14 1699676291,2023-11-11 05:18,434.00,-13 1699676592,2023-11-11 05:23,430.00,-15 1699676893,2023-11-11 05:28,431.00,-14 1699677194,2023-11-11 05:33,426.00,-14 1699677495,2023-11-11 05:38,428.00,-15 1699677796,2023-11-11 05:43,425.00,-14 1699678097,2023-11-11 05:48,428.00,-16 1699678397,2023-11-11 05:53,429.00,-14 1699678699,2023-11-11 05:58,428.00,-14 1699679000,2023-11-11 06:03,428.00,-13 1699679301,2023-11-11 06:08,426.00,-15 1699679602,2023-11-11 06:13,429.00,-14 1699679904,2023-11-11 06:18,428.00,-15 1699680205,2023-11-11 06:23,428.00,-14 1699680506,2023-11-11 06:28,428.00,-15 1699680807,2023-11-11 06:33,427.00,-14 1699681108,2023-11-11 06:38,433.00,-15 1699681409,2023-11-11 06:43,428.00,-15 1699681710,2023-11-11 06:48,426.00,-14 1699682011,2023-11-11 06:53,425.00,-14 1699682312,2023-11-11 06:58,426.00,-15 1699682613,2023-11-11 07:03,426.00,-14 1699682914,2023-11-11 07:08,429.00,-14 1699683215,2023-11-11 07:13,426.00,-15 1699683515,2023-11-11 07:18,425.00,-14 1699683816,2023-11-11 07:23,424.00,-14 1699684117,2023-11-11 07:28,428.00,-15 1699684418,2023-11-11 07:33,427.00,-16 1699684718,2023-11-11 07:38,428.00,-14 1699685019,2023-11-11 07:43,428.00,-14 1699685320,2023-11-11 07:48,429.00,-14 1699685621,2023-11-11 07:53,427.00,-14 1699685923,2023-11-11 07:58,426.00,-14 1699686225,2023-11-11 08:03,428.00,-14 1699686526,2023-11-11 08:08,427.00,-14 1699686827,2023-11-11 08:13,428.00,-14 1699687128,2023-11-11 08:18,427.00,-14 1699687428,2023-11-11 08:23,426.00,-14 1699687729,2023-11-11 08:28,426.00,-14 1699688030,2023-11-11 08:33,428.00,-14 1699688331,2023-11-11 08:38,424.00,-15 1699688632,2023-11-11 08:43,426.00,-13 1699688933,2023-11-11 08:48,428.00,-15 1699689233,2023-11-11 08:53,428.00,-13 1699689534,2023-11-11 08:58,426.00,-15 1699689834,2023-11-11 09:03,427.00,-14 1699690135,2023-11-11 09:08,427.00,-15 1699690435,2023-11-11 09:13,425.00,-14 1699690737,2023-11-11 09:18,423.00,-13 1699691038,2023-11-11 09:23,424.00,-15 1699691339,2023-11-11 09:28,423.00,-14 1699691640,2023-11-11 09:34,424.00,-15 1699691941,2023-11-11 09:39,423.00,-13 1699692242,2023-11-11 09:44,424.00,-14 1699692543,2023-11-11 09:49,426.00,-15 1699692844,2023-11-11 09:54,426.00,-15 1699693145,2023-11-11 09:59,425.00,-13 1699693446,2023-11-11 10:04,426.00,-14 1699693747,2023-11-11 10:09,427.00,-15 1699694047,2023-11-11 10:14,427.00,-13 1699694348,2023-11-11 10:19,426.00,-14 1699694649,2023-11-11 10:24,430.00,-14 1699694950,2023-11-11 10:29,431.00,-15 1699695251,2023-11-11 10:34,424.00,-14 1699695552,2023-11-11 10:39,424.00,-14 1699695852,2023-11-11 10:44,424.00,-13 1699696153,2023-11-11 10:49,427.00,-14 1699696454,2023-11-11 10:54,424.00,-15 1699696755,2023-11-11 10:59,425.00,-15 1699697056,2023-11-11 11:04,425.00,-13 1699697357,2023-11-11 11:09,427.00,-14 1699697657,2023-11-11 11:14,426.00,-14 1699697958,2023-11-11 11:19,427.00,-14 1699698259,2023-11-11 11:24,429.00,-15 1699698559,2023-11-11 11:29,426.00,-14 1699698860,2023-11-11 11:34,426.00,-14 1699699161,2023-11-11 11:39,426.00,-16 1699699462,2023-11-11 11:44,429.00,-13 1699699763,2023-11-11 11:49,427.00,-15 1699700064,2023-11-11 11:54,428.00,-15 1699700365,2023-11-11 11:59,427.00,-14 1699700666,2023-11-11 12:04,425.00,-15 1699700967,2023-11-11 12:09,428.00,-13 1699701268,2023-11-11 12:14,430.00,-15 1699701569,2023-11-11 12:19,427.00,-15 1699701870,2023-11-11 12:24,429.00,-14 1699702171,2023-11-11 12:29,425.00,-15 1699702472,2023-11-11 12:34,421.00,-14 1699702774,2023-11-11 12:39,421.00,-15 1699703075,2023-11-11 12:44,424.00,-14 1699703375,2023-11-11 12:49,423.00,-14 1699703676,2023-11-11 12:54,423.00,-14 1699703977,2023-11-11 12:59,424.00,-14 1699704278,2023-11-11 13:04,426.00,-14 1699704579,2023-11-11 13:09,427.00,-15 1699704880,2023-11-11 13:14,425.00,-15 1699705181,2023-11-11 13:19,430.00,-14 1699705482,2023-11-11 13:24,425.00,-14 1699705783,2023-11-11 13:29,429.00,-13 1699706084,2023-11-11 13:34,427.00,-14 1699706385,2023-11-11 13:39,426.00,-14 1699706686,2023-11-11 13:44,428.00,-13 1699706987,2023-11-11 13:49,427.00,-15 1699707288,2023-11-11 13:54,426.00,-15 1699707589,2023-11-11 13:59,430.00,-15 1699707890,2023-11-11 14:04,432.00,-14 1699708190,2023-11-11 14:09,429.00,-16 1699708491,2023-11-11 14:14,428.00,-15 1699708793,2023-11-11 14:19,428.00,-15 1699709094,2023-11-11 14:24,428.00,-14 1699709395,2023-11-11 14:29,431.00,-15 1699709695,2023-11-11 14:34,428.00,-15 1699709996,2023-11-11 14:39,430.00,-15 1699710297,2023-11-11 14:44,429.00,-14 1699710599,2023-11-11 14:49,428.00,-13 1699710900,2023-11-11 14:55,429.00,-14 1699711201,2023-11-11 15:00,428.00,-14 1699711501,2023-11-11 15:05,429.00,-14 1699711802,2023-11-11 15:10,430.00,-16 1699712104,2023-11-11 15:15,428.00,-14 1699712405,2023-11-11 15:20,435.00,-14 1699712706,2023-11-11 15:25,430.00,-14 1699713006,2023-11-11 15:30,435.00,-14 1699713307,2023-11-11 15:35,433.00,-15 1699713608,2023-11-11 15:40,435.00,-15 1699713909,2023-11-11 15:45,436.00,-15 1699714210,2023-11-11 15:50,432.00,-15 1699714511,2023-11-11 15:55,434.00,-14 1699714812,2023-11-11 16:00,433.00,-14 1699715114,2023-11-11 16:05,433.00,-15 1699715415,2023-11-11 16:10,434.00,-14 1699715716,2023-11-11 16:15,435.00,-14 1699716017,2023-11-11 16:20,434.00,-15 1699716318,2023-11-11 16:25,435.00,-15 1699716620,2023-11-11 16:30,431.00,-14 1699716920,2023-11-11 16:35,434.00,-15 1699717221,2023-11-11 16:40,430.00,-14 1699717522,2023-11-11 16:45,426.00,-15 1699717824,2023-11-11 16:50,429.00,-14 1699718125,2023-11-11 16:55,429.00,-14 1699718426,2023-11-11 17:00,426.00,-14 1699718726,2023-11-11 17:05,430.00,-16 1699719027,2023-11-11 17:10,431.00,-16 1699719328,2023-11-11 17:15,429.00,-15 1699719629,2023-11-11 17:20,428.00,-14 1699719930,2023-11-11 17:25,428.00,-14 1699720231,2023-11-11 17:30,426.00,-15 1699720532,2023-11-11 17:35,427.00,-14 1699720833,2023-11-11 17:40,428.00,-15 1699721134,2023-11-11 17:45,429.00,-15 1699721435,2023-11-11 17:50,428.00,-15 1699721735,2023-11-11 17:55,429.00,-15 1699722037,2023-11-11 18:00,432.00,-14 1699722338,2023-11-11 18:05,436.00,-15 1699722639,2023-11-11 18:10,433.00,-14 1699722940,2023-11-11 18:15,432.00,-15 1699723241,2023-11-11 18:20,430.00,-15 1699723543,2023-11-11 18:25,433.00,-14 1699723843,2023-11-11 18:30,430.00,-14 1699724144,2023-11-11 18:35,430.00,-14 1699724445,2023-11-11 18:40,432.00,-15 1699724746,2023-11-11 18:45,429.00,-14 1699725048,2023-11-11 18:50,428.00,-13 1699725349,2023-11-11 18:55,428.00,-14 1699725650,2023-11-11 19:00,423.00,-14 1699725950,2023-11-11 19:05,425.00,-14 1699726252,2023-11-11 19:10,424.00,-15 1699726552,2023-11-11 19:15,425.00,-15 1699726853,2023-11-11 19:20,423.00,-14 1699727154,2023-11-11 19:25,426.00,-16 1699727454,2023-11-11 19:30,426.00,-15 1699727755,2023-11-11 19:35,423.00,-16 1699728055,2023-11-11 19:40,421.00,-15 1699728356,2023-11-11 19:45,419.00,-15 1699728657,2023-11-11 19:50,423.00,-15 1699729054,2023-11-11 19:57,419.00,-15 1699729355,2023-11-11 20:02,428.00,-14 1699729656,2023-11-11 20:07,425.00,-14 1699729957,2023-11-11 20:12,424.00,-14 1699730265,2023-11-11 20:17,421.00,-14 1699730567,2023-11-11 20:22,425.00,-14 1699730867,2023-11-11 20:27,420.00,-14 1699731168,2023-11-11 20:32,421.00,-14 1699731470,2023-11-11 20:37,421.00,-13 1699731771,2023-11-11 20:42,420.00,-14 1699732072,2023-11-11 20:47,419.00,-14 1699732373,2023-11-11 20:52,419.00,-14 1699732674,2023-11-11 20:57,418.00,-14 1699732975,2023-11-11 21:02,420.00,-15 1699733275,2023-11-11 21:07,422.00,-21 1699733575,2023-11-11 21:12,419.00,-14 1699733876,2023-11-11 21:17,422.00,-14 1699734177,2023-11-11 21:22,423.00,-14 1699734478,2023-11-11 21:27,421.00,-14 1699734779,2023-11-11 21:32,423.00,-14 1699735080,2023-11-11 21:38,418.00,-14 1699735381,2023-11-11 21:43,416.00,-15 1699735682,2023-11-11 21:48,418.00,-15 1699735983,2023-11-11 21:53,420.00,-15 1699736284,2023-11-11 21:58,420.00,-15 1699736585,2023-11-11 22:03,423.00,-15 1699736886,2023-11-11 22:08,422.00,-14 1699737187,2023-11-11 22:13,425.00,-14 1699737488,2023-11-11 22:18,424.00,-14 1699737789,2023-11-11 22:23,423.00,-14 1699738089,2023-11-11 22:28,425.00,-14 1699738390,2023-11-11 22:33,426.00,-14 1699738691,2023-11-11 22:38,426.00,-15 1699738992,2023-11-11 22:43,423.00,-14 1699739293,2023-11-11 22:48,425.00,-14 1699739594,2023-11-11 22:53,427.00,-13 1699739895,2023-11-11 22:58,426.00,-13 1699740196,2023-11-11 23:03,422.00,-15 1699740497,2023-11-11 23:08,424.00,-14 1699740798,2023-11-11 23:13,427.00,-13 1699741099,2023-11-11 23:18,427.00,-15 1699741400,2023-11-11 23:23,425.00,-13 1699741702,2023-11-11 23:28,420.00,-14 1699742003,2023-11-11 23:33,425.00,-14 1699742303,2023-11-11 23:38,426.00,-14 1699742604,2023-11-11 23:43,428.00,-14 1699742905,2023-11-11 23:48,426.00,-13 1699743206,2023-11-11 23:53,428.00,-14 1699743507,2023-11-11 23:58,430.00,-15