1699830175,2023-11-13 00:02,439.00,-14 1699830476,2023-11-13 00:07,439.00,-14 1699830776,2023-11-13 00:12,441.00,-14 1699831077,2023-11-13 00:17,441.00,-14 1699831377,2023-11-13 00:22,442.00,-14 1699831679,2023-11-13 00:27,443.00,-15 1699831980,2023-11-13 00:33,445.00,-14 1699832281,2023-11-13 00:38,446.00,-15 1699832582,2023-11-13 00:43,444.00,-16 1699832883,2023-11-13 00:48,440.00,-14 1699833184,2023-11-13 00:53,441.00,-15 1699833484,2023-11-13 00:58,441.00,-14 1699833785,2023-11-13 01:03,444.00,-14 1699834086,2023-11-13 01:08,445.00,-15 1699834387,2023-11-13 01:13,447.00,-14 1699834687,2023-11-13 01:18,449.00,-14 1699834988,2023-11-13 01:23,450.00,-14 1699835289,2023-11-13 01:28,450.00,-14 1699835590,2023-11-13 01:33,449.00,-15 1699835891,2023-11-13 01:38,447.00,-15 1699836192,2023-11-13 01:43,446.00,-15 1699836493,2023-11-13 01:48,445.00,-14 1699836794,2023-11-13 01:53,448.00,-13 1699837094,2023-11-13 01:58,447.00,-15 1699837395,2023-11-13 02:03,449.00,-15 1699837696,2023-11-13 02:08,447.00,-14 1699837997,2023-11-13 02:13,443.00,-14 1699838298,2023-11-13 02:18,446.00,-13 1699838599,2023-11-13 02:23,443.00,-14 1699838900,2023-11-13 02:28,450.00,-14 1699839201,2023-11-13 02:33,446.00,-13 1699839502,2023-11-13 02:38,445.00,-15 1699839803,2023-11-13 02:43,446.00,-14 1699840103,2023-11-13 02:48,445.00,-15 1699840404,2023-11-13 02:53,447.00,-14 1699840705,2023-11-13 02:58,450.00,-13 1699841006,2023-11-13 03:03,446.00,-13 1699841307,2023-11-13 03:08,448.00,-15 1699841608,2023-11-13 03:13,450.00,-15 1699841909,2023-11-13 03:18,448.00,-15 1699842210,2023-11-13 03:23,446.00,-15 1699842511,2023-11-13 03:28,449.00,-15 1699842812,2023-11-13 03:33,448.00,-14 1699843113,2023-11-13 03:38,449.00,-13 1699843414,2023-11-13 03:43,443.00,-14 1699843715,2023-11-13 03:48,444.00,-14 1699844016,2023-11-13 03:53,448.00,-15 1699844317,2023-11-13 03:58,447.00,-16 1699844618,2023-11-13 04:03,446.00,-15 1699844919,2023-11-13 04:08,448.00,-14 1699845220,2023-11-13 04:13,449.00,-15 1699845521,2023-11-13 04:18,448.00,-15 1699845821,2023-11-13 04:23,447.00,-13 1699846122,2023-11-13 04:28,446.00,-15 1699846423,2023-11-13 04:33,448.00,-15 1699846723,2023-11-13 04:38,444.00,-15 1699847025,2023-11-13 04:43,444.00,-15 1699847326,2023-11-13 04:48,446.00,-14 1699847627,2023-11-13 04:53,447.00,-16 1699847927,2023-11-13 04:58,445.00,-14 1699848229,2023-11-13 05:03,443.00,-14 1699848529,2023-11-13 05:08,444.00,-14 1699848830,2023-11-13 05:13,444.00,-14 1699849131,2023-11-13 05:18,443.00,-15 1699849432,2023-11-13 05:23,449.00,-13 1699849733,2023-11-13 05:28,449.00,-14 1699850034,2023-11-13 05:33,455.00,-14 1699850335,2023-11-13 05:38,452.00,-14 1699850635,2023-11-13 05:43,452.00,-15 1699850936,2023-11-13 05:48,450.00,-15 1699851236,2023-11-13 05:53,450.00,-15 1699851537,2023-11-13 05:58,455.00,-14 1699851837,2023-11-13 06:03,455.00,-15 1699852138,2023-11-13 06:08,459.00,-14 1699852438,2023-11-13 06:13,458.00,-15 1699852739,2023-11-13 06:18,461.00,-14 1699853040,2023-11-13 06:24,460.00,-15 1699853341,2023-11-13 06:29,460.00,-14 1699853642,2023-11-13 06:34,459.00,-14 1699853943,2023-11-13 06:39,463.00,-15 1699854244,2023-11-13 06:44,465.00,-16 1699854545,2023-11-13 06:49,463.00,-14 1699854846,2023-11-13 06:54,459.00,-14 1699855147,2023-11-13 06:59,462.00,-14 1699855448,2023-11-13 07:04,459.00,-13 1699855749,2023-11-13 07:09,458.00,-14 1699856050,2023-11-13 07:14,460.00,-14 1699856351,2023-11-13 07:19,459.00,-15 1699856652,2023-11-13 07:24,461.00,-15 1699856953,2023-11-13 07:29,458.00,-14 1699857253,2023-11-13 07:34,459.00,-15 1699857554,2023-11-13 07:39,454.00,-14 1699857856,2023-11-13 07:44,450.00,-15 1699858157,2023-11-13 07:49,453.00,-15 1699858457,2023-11-13 07:54,452.00,-15 1699858758,2023-11-13 07:59,449.00,-15 1699859059,2023-11-13 08:04,451.00,-15 1699859360,2023-11-13 08:09,450.00,-14 1699859661,2023-11-13 08:14,450.00,-14 1699860066,2023-11-13 08:21,450.00,-14 1699860367,2023-11-13 08:26,448.00,-14 1699860668,2023-11-13 08:31,449.00,-15 1699860969,2023-11-13 08:36,448.00,-15 1699861277,2023-11-13 08:41,455.00,-15 1699861578,2023-11-13 08:46,468.00,-14 1699861879,2023-11-13 08:51,467.00,-16 1699862180,2023-11-13 08:56,453.00,-17 1699862481,2023-11-13 09:01,447.00,-15 1699862781,2023-11-13 09:06,445.00,-15 1699863083,2023-11-13 09:11,445.00,-22 1699863384,2023-11-13 09:16,442.00,-14 1699863686,2023-11-13 09:21,442.00,-15 1699863986,2023-11-13 09:26,441.00,-16 1699864287,2023-11-13 09:31,439.00,-15 1699864588,2023-11-13 09:36,442.00,-14 1699864889,2023-11-13 09:41,440.00,-14 1699865190,2023-11-13 09:46,440.00,-14 1699865491,2023-11-13 09:51,436.00,-15 1699865792,2023-11-13 09:56,435.00,-14 1699866093,2023-11-13 10:01,437.00,-15 1699866394,2023-11-13 10:06,434.00,-15 1699866697,2023-11-13 10:11,431.00,-15 1699866997,2023-11-13 10:16,435.00,-15 1699867298,2023-11-13 10:21,433.00,-16 1699867599,2023-11-13 10:26,429.00,-14 1699867900,2023-11-13 10:31,427.00,-15 1699868201,2023-11-13 10:36,429.00,-16 1699868502,2023-11-13 10:41,427.00,-16 1699868802,2023-11-13 10:46,427.00,-15 1699869103,2023-11-13 10:51,430.00,-14 1699869404,2023-11-13 10:56,429.00,-19 1699869713,2023-11-13 11:01,427.00,-16 1699870014,2023-11-13 11:06,430.00,-15 1699870315,2023-11-13 11:11,430.00,-15 1699870616,2023-11-13 11:16,423.00,-17 1699870917,2023-11-13 11:21,426.00,-16 1699871218,2023-11-13 11:26,426.00,-15 1699871519,2023-11-13 11:31,425.00,-14 1699871820,2023-11-13 11:37,426.00,-16 1699872121,2023-11-13 11:42,426.00,-18 1699872423,2023-11-13 11:47,424.00,-14 1699872724,2023-11-13 11:52,424.00,-15 1699873024,2023-11-13 11:57,426.00,-15 1699873325,2023-11-13 12:02,424.00,-15 1699873626,2023-11-13 12:07,431.00,-14 1699873928,2023-11-13 12:12,425.00,-15 1699874229,2023-11-13 12:17,430.00,-15 1699874530,2023-11-13 12:22,432.00,-15 1699874831,2023-11-13 12:27,428.00,-18 1699875133,2023-11-13 12:32,427.00,-17 1699875433,2023-11-13 12:37,428.00,-15 1699875734,2023-11-13 12:42,428.00,-15 1699876035,2023-11-13 12:47,426.00,-17 1699876336,2023-11-13 12:52,426.00,-16 1699876636,2023-11-13 12:57,429.00,-17 1699876938,2023-11-13 13:02,430.00,-15 1699877239,2023-11-13 13:07,426.00,-15 1699877540,2023-11-13 13:12,427.00,-16 1699877841,2023-11-13 13:17,426.00,-15 1699878142,2023-11-13 13:22,427.00,-15 1699878443,2023-11-13 13:27,425.00,-14 1699878744,2023-11-13 13:32,424.00,-15 1699879045,2023-11-13 13:37,425.00,-16 1699879346,2023-11-13 13:42,424.00,-14 1699879647,2023-11-13 13:47,425.00,-15 1699879948,2023-11-13 13:52,426.00,-15 1699880249,2023-11-13 13:57,429.00,-15 1699880550,2023-11-13 14:02,424.00,-15 1699880851,2023-11-13 14:07,425.00,-15 1699881153,2023-11-13 14:12,425.00,-16 1699881453,2023-11-13 14:17,427.00,-14 1699881754,2023-11-13 14:22,429.00,-15 1699882055,2023-11-13 14:27,427.00,-16 1699882451,2023-11-13 14:34,424.00,-16 1699882752,2023-11-13 14:39,428.00,-17 1699883052,2023-11-13 14:44,428.00,-18 1699883449,2023-11-13 14:50,429.00,-15 1699883750,2023-11-13 14:55,427.00,-17 1699884051,2023-11-13 15:00,428.00,-16 1699884352,2023-11-13 15:05,429.00,-15 1699884653,2023-11-13 15:10,426.00,-14 1699884954,2023-11-13 15:15,432.00,-15 1699885254,2023-11-13 15:20,430.00,-15 1699885556,2023-11-13 15:25,428.00,-14 1699885856,2023-11-13 15:30,427.00,-16 1699886157,2023-11-13 15:35,429.00,-15 1699886459,2023-11-13 15:40,427.00,-15 1699886760,2023-11-13 15:46,429.00,-16 1699887061,2023-11-13 15:51,430.00,-14 1699887362,2023-11-13 15:56,429.00,-16 1699887663,2023-11-13 16:01,431.00,-15 1699887964,2023-11-13 16:06,430.00,-14 1699888265,2023-11-13 16:11,434.00,-15 1699888566,2023-11-13 16:16,430.00,-16 1699888867,2023-11-13 16:21,430.00,-14 1699889168,2023-11-13 16:26,431.00,-15 1699889469,2023-11-13 16:31,434.00,-15 1699889770,2023-11-13 16:36,437.00,-15 1699890071,2023-11-13 16:41,439.00,-14 1699890371,2023-11-13 16:46,439.00,-15 1699890672,2023-11-13 16:51,439.00,-14 1699890973,2023-11-13 16:56,441.00,-16 1699891273,2023-11-13 17:01,441.00,-15 1699891574,2023-11-13 17:06,439.00,-15 1699891874,2023-11-13 17:11,440.00,-14 1699892174,2023-11-13 17:16,442.00,-15 1699892476,2023-11-13 17:21,450.00,-14 1699892776,2023-11-13 17:26,452.00,-14 1699893078,2023-11-13 17:31,454.00,-18 1699893378,2023-11-13 17:36,453.00,-14 1699893679,2023-11-13 17:41,459.00,-15 1699893988,2023-11-13 17:46,459.00,-15 1699894289,2023-11-13 17:51,461.00,-15 1699894590,2023-11-13 17:56,463.00,-13 1699894891,2023-11-13 18:01,464.00,-15 1699895192,2023-11-13 18:06,461.00,-22 1699895493,2023-11-13 18:11,461.00,-15 1699895794,2023-11-13 18:16,464.00,-16 1699896095,2023-11-13 18:21,469.00,-15 1699896396,2023-11-13 18:26,467.00,-15 1699896697,2023-11-13 18:31,470.00,-14 1699896998,2023-11-13 18:36,482.00,-15 1699897299,2023-11-13 18:41,480.00,-16 1699897600,2023-11-13 18:46,479.00,-14 1699897901,2023-11-13 18:51,488.00,-15 1699898201,2023-11-13 18:56,490.00,-14 1699898502,2023-11-13 19:01,496.00,-15 1699898803,2023-11-13 19:06,499.00,-15 1699899104,2023-11-13 19:11,499.00,-14 1699899506,2023-11-13 19:18,503.00,-14 1699899807,2023-11-13 19:23,494.00,-17 1699900108,2023-11-13 19:28,492.00,-14 1699900409,2023-11-13 19:33,493.00,-15 1699900710,2023-11-13 19:38,491.00,-14 1699901011,2023-11-13 19:43,497.00,-15 1699901312,2023-11-13 19:48,498.00,-13 1699901612,2023-11-13 19:53,498.00,-14 1699901913,2023-11-13 19:58,497.00,-13 1699902214,2023-11-13 20:03,500.00,-14 1699902515,2023-11-13 20:08,496.00,-13 1699902816,2023-11-13 20:13,493.00,-14 1699903117,2023-11-13 20:18,487.00,-14 1699903418,2023-11-13 20:23,485.00,-15 1699903718,2023-11-13 20:28,483.00,-20 1699904020,2023-11-13 20:33,480.00,-16 1699904321,2023-11-13 20:38,481.00,-15 1699904622,2023-11-13 20:43,475.00,-14 1699905024,2023-11-13 20:50,471.00,-14 1699905326,2023-11-13 20:55,467.00,-15 1699905627,2023-11-13 21:00,467.00,-14 1699905927,2023-11-13 21:05,463.00,-14 1699906228,2023-11-13 21:10,465.00,-15 1699906529,2023-11-13 21:15,460.00,-14 1699906830,2023-11-13 21:20,459.00,-14 1699907131,2023-11-13 21:25,458.00,-13 1699907431,2023-11-13 21:30,456.00,-15 1699907732,2023-11-13 21:35,458.00,-15 1699908133,2023-11-13 21:42,461.00,-16 1699908434,2023-11-13 21:47,457.00,-15 1699908734,2023-11-13 21:52,457.00,-14 1699909034,2023-11-13 21:57,457.00,-15 1699909336,2023-11-13 22:02,456.00,-14 1699909637,2023-11-13 22:07,453.00,-15 1699909938,2023-11-13 22:12,456.00,-15 1699910239,2023-11-13 22:17,457.00,-14 1699910641,2023-11-13 22:24,449.00,-15 1699910942,2023-11-13 22:29,449.00,-14 1699911244,2023-11-13 22:34,450.00,-14 1699911544,2023-11-13 22:39,451.00,-13 1699911845,2023-11-13 22:44,452.00,-14 1699912147,2023-11-13 22:49,452.00,-14 1699912448,2023-11-13 22:54,455.00,-13 1699912748,2023-11-13 22:59,455.00,-14 1699913049,2023-11-13 23:04,459.00,-14 1699913350,2023-11-13 23:09,455.00,-14 1699913652,2023-11-13 23:14,457.00,-15 1699913954,2023-11-13 23:19,459.00,-15 1699914254,2023-11-13 23:24,456.00,-14 1699914555,2023-11-13 23:29,452.00,-13 1699914857,2023-11-13 23:34,455.00,-16 1699915158,2023-11-13 23:39,454.00,-14 1699915460,2023-11-13 23:44,456.00,-16 1699915761,2023-11-13 23:49,454.00,-15 1699916062,2023-11-13 23:54,453.00,-14 1699916363,2023-11-13 23:59,452.00,-27