1711063115,2024-03-22 00:18,560.00,-15 1711063417,2024-03-22 00:23,555.00,-15 1711063718,2024-03-22 00:28,555.00,-15 1711064019,2024-03-22 00:33,558.00,-15 1711064320,2024-03-22 00:38,563.00,-15 1711064622,2024-03-22 00:43,563.00,-15 1711064924,2024-03-22 00:48,570.00,-14 1711065225,2024-03-22 00:53,562.00,-14 1711065526,2024-03-22 00:58,573.00,-14 1711065827,2024-03-22 01:03,564.00,-15 1711066128,2024-03-22 01:08,579.00,-15 1711066429,2024-03-22 01:13,565.00,-15 1711066730,2024-03-22 01:18,571.00,-15 1711067033,2024-03-22 01:23,575.00,-15 1711067335,2024-03-22 01:28,579.00,-15 1711067636,2024-03-22 01:33,578.00,-15 1711067937,2024-03-22 01:38,583.00,-15 1711068238,2024-03-22 01:43,576.00,-15 1711068539,2024-03-22 01:48,565.00,-15 1711068840,2024-03-22 01:54,571.00,-15 1711069141,2024-03-22 01:59,566.00,-15 1711069442,2024-03-22 02:04,558.00,-15 1711069744,2024-03-22 02:09,556.00,-15 1711070045,2024-03-22 02:14,554.00,-15 1711070346,2024-03-22 02:19,558.00,-15 1711070647,2024-03-22 02:24,565.00,-15 1711070948,2024-03-22 02:29,562.00,-15 1711071249,2024-03-22 02:34,559.00,-15 1711071550,2024-03-22 02:39,565.00,-14 1711071852,2024-03-22 02:44,571.00,-14 1711072153,2024-03-22 02:49,565.00,-14 1711072454,2024-03-22 02:54,563.00,-14 1711072755,2024-03-22 02:59,559.00,-14 1711073056,2024-03-22 03:04,555.00,-14 1711073357,2024-03-22 03:09,559.00,-14 1711073658,2024-03-22 03:14,555.00,-14 1711073960,2024-03-22 03:19,578.00,-14 1711074261,2024-03-22 03:24,570.00,-14 1711074563,2024-03-22 03:29,569.00,-14 1711074864,2024-03-22 03:34,574.00,-14 1711075165,2024-03-22 03:39,564.00,-14 1711075466,2024-03-22 03:44,555.00,-14 1711075767,2024-03-22 03:49,553.00,-14 1711076068,2024-03-22 03:54,567.00,-14 1711076370,2024-03-22 03:59,567.00,-14 1711076671,2024-03-22 04:04,574.00,-14 1711076974,2024-03-22 04:09,576.00,-14 1711077275,2024-03-22 04:14,562.00,-14 1711077576,2024-03-22 04:19,558.00,-14 1711077878,2024-03-22 04:24,551.00,-14 1711078179,2024-03-22 04:29,558.00,-15 1711078480,2024-03-22 04:34,556.00,-14 1711078784,2024-03-22 04:39,551.00,-14 1711079085,2024-03-22 04:44,541.00,-20 1711079386,2024-03-22 04:49,545.00,-14 1711079689,2024-03-22 04:54,549.00,-14 1711079990,2024-03-22 04:59,553.00,-15 1711080595,2024-03-22 05:09,549.00,-15 1711080896,2024-03-22 05:14,550.00,-14 1711081198,2024-03-22 05:19,548.00,-14 1711081499,2024-03-22 05:24,539.00,-14 1711081800,2024-03-22 05:30,536.00,-15 1711082102,2024-03-22 05:35,553.00,-15 1711082403,2024-03-22 05:40,545.00,-14 1711082705,2024-03-22 05:45,550.00,-14 1711083005,2024-03-22 05:50,553.00,-13 1711083306,2024-03-22 05:55,553.00,-14 1711083607,2024-03-22 06:00,553.00,-14 1711083908,2024-03-22 06:05,548.00,-14 1711084210,2024-03-22 06:10,550.00,-14 1711084512,2024-03-22 06:15,547.00,-14 1711084813,2024-03-22 06:20,541.00,-14 1711085114,2024-03-22 06:25,548.00,-14 1711085415,2024-03-22 06:30,547.00,-14 1711086020,2024-03-22 06:40,546.00,-14 1711086324,2024-03-22 06:45,552.00,-14 1711087233,2024-03-22 07:00,542.00,-14 1711087534,2024-03-22 07:05,547.00,-14 1711087835,2024-03-22 07:10,544.00,-14 1711088136,2024-03-22 07:15,543.00,-14 1711088438,2024-03-22 07:20,540.00,-14 1711088739,2024-03-22 07:25,548.00,-14 1711089039,2024-03-22 07:30,555.00,-14 1711089340,2024-03-22 07:35,544.00,-15 1711089641,2024-03-22 07:40,540.00,-14 1711089944,2024-03-22 07:45,546.00,-16 1711090245,2024-03-22 07:50,544.00,-15 1711090547,2024-03-22 07:55,547.00,-15 1711090848,2024-03-22 08:00,544.00,-15 1711091149,2024-03-22 08:05,552.00,-15 1711091450,2024-03-22 08:10,548.00,-15 1711091752,2024-03-22 08:15,540.00,-14 1711092054,2024-03-22 08:20,543.00,-15 1711092355,2024-03-22 08:25,544.00,-14 1711092656,2024-03-22 08:30,543.00,-15 1711092957,2024-03-22 08:35,542.00,-15 1711093259,2024-03-22 08:40,540.00,-15 1711093562,2024-03-22 08:46,535.00,-15 1711093864,2024-03-22 08:51,548.00,-15 1711094165,2024-03-22 08:56,539.00,-15 1711094466,2024-03-22 09:01,542.00,-15 1711094767,2024-03-22 09:06,540.00,-15 1711095068,2024-03-22 09:11,535.00,-15 1711095369,2024-03-22 09:16,540.00,-15 1711095671,2024-03-22 09:21,541.00,-15 1711095972,2024-03-22 09:26,527.00,-15 1711096274,2024-03-22 09:31,542.00,-15 1711096575,2024-03-22 09:36,541.00,-15 1711096876,2024-03-22 09:41,542.00,-15 1711097178,2024-03-22 09:46,548.00,-15 1711097479,2024-03-22 09:51,542.00,-15 1711097781,2024-03-22 09:56,539.00,-13 1711098082,2024-03-22 10:01,541.00,-14 1711098383,2024-03-22 10:06,539.00,-14 1711098685,2024-03-22 10:11,537.00,-14 1711098986,2024-03-22 10:16,537.00,-14 1711099287,2024-03-22 10:21,541.00,-14 1711099588,2024-03-22 10:26,525.00,-14 1711099889,2024-03-22 10:31,546.00,-15 1711100190,2024-03-22 10:36,542.00,-14 1711100491,2024-03-22 10:41,536.00,-15 1711100793,2024-03-22 10:46,545.00,-13 1711101095,2024-03-22 10:51,545.00,-14 1711101396,2024-03-22 10:56,543.00,-14 1711101697,2024-03-22 11:01,541.00,-14 1711101998,2024-03-22 11:06,533.00,-14 1711102298,2024-03-22 11:11,531.00,-14 1711102599,2024-03-22 11:16,536.00,-14 1711102900,2024-03-22 11:21,532.00,-14 1711103201,2024-03-22 11:26,534.00,-14 1711103502,2024-03-22 11:31,533.00,-14 1711103804,2024-03-22 11:36,543.00,-14 1711104105,2024-03-22 11:41,528.00,-14 1711104407,2024-03-22 11:46,541.00,-14 1711104708,2024-03-22 11:51,538.00,-14 1711105009,2024-03-22 11:56,540.00,-14 1711105310,2024-03-22 12:01,539.00,-14 1711105611,2024-03-22 12:06,543.00,-14 1711105912,2024-03-22 12:11,532.00,-14 1711106214,2024-03-22 12:16,539.00,-14 1711106515,2024-03-22 12:21,534.00,-13 1711106816,2024-03-22 12:26,538.00,-14 1711107117,2024-03-22 12:31,540.00,-14 1711107419,2024-03-22 12:36,536.00,-14 1711107720,2024-03-22 12:42,535.00,-14 1711108022,2024-03-22 12:47,526.00,-14 1711108323,2024-03-22 12:52,523.00,-14 1711108625,2024-03-22 12:57,521.00,-14 1711108927,2024-03-22 13:02,532.00,-14 1711109229,2024-03-22 13:07,540.00,-14 1711109530,2024-03-22 13:12,529.00,-14 1711109832,2024-03-22 13:17,535.00,-14 1711110133,2024-03-22 13:22,540.00,-14 1711110435,2024-03-22 13:27,543.00,-14 1711110736,2024-03-22 13:32,534.00,-14 1711111037,2024-03-22 13:37,542.00,-14 1711111339,2024-03-22 13:42,533.00,-14 1711111640,2024-03-22 13:47,542.00,-15 1711111941,2024-03-22 13:52,524.00,-14 1711112243,2024-03-22 13:57,535.00,-15 1711112544,2024-03-22 14:02,541.00,-15 1711112847,2024-03-22 14:07,527.00,-15 1711113148,2024-03-22 14:12,541.00,-15 1711113449,2024-03-22 14:17,540.00,-15 1711113750,2024-03-22 14:22,522.00,-14 1711114051,2024-03-22 14:27,529.00,-14 1711114353,2024-03-22 14:32,529.00,-15 1711114654,2024-03-22 14:37,538.00,-15 1711114955,2024-03-22 14:42,530.00,-15 1711115256,2024-03-22 14:47,527.00,-23 1711115557,2024-03-22 14:52,536.00,-14 1711115858,2024-03-22 14:57,534.00,-14 1711116159,2024-03-22 15:02,538.00,-14 1711116460,2024-03-22 15:07,534.00,-15 1711116760,2024-03-22 15:12,548.00,-15 1711117062,2024-03-22 15:17,532.00,-14 1711117363,2024-03-22 15:22,531.00,-14 1711117664,2024-03-22 15:27,527.00,-14 1711117965,2024-03-22 15:32,531.00,-14 1711118266,2024-03-22 15:37,525.00,-14 1711118568,2024-03-22 15:42,525.00,-14 1711118870,2024-03-22 15:47,529.00,-14 1711119474,2024-03-22 15:57,525.00,-14 1711119775,2024-03-22 16:02,538.00,-14 1711120076,2024-03-22 16:07,532.00,-14 1711120378,2024-03-22 16:12,526.00,-15 1711120680,2024-03-22 16:18,536.00,-15 1711120982,2024-03-22 16:23,523.00,-15 1711121283,2024-03-22 16:28,527.00,-14 1711121584,2024-03-22 16:33,529.00,-15 1711121885,2024-03-22 16:38,521.00,-15 1711122187,2024-03-22 16:43,539.00,-14 1711122488,2024-03-22 16:48,529.00,-14 1711122790,2024-03-22 16:53,525.00,-15 1711123091,2024-03-22 16:58,519.00,-15 1711123391,2024-03-22 17:03,527.00,-15 1711123693,2024-03-22 17:08,530.00,-14 1711123994,2024-03-22 17:13,526.00,-14 1711124295,2024-03-22 17:18,525.00,-15 1711124597,2024-03-22 17:23,525.00,-14 1711124899,2024-03-22 17:28,528.00,-14 1711125200,2024-03-22 17:33,518.00,-14 1711125501,2024-03-22 17:38,524.00,-14 1711125803,2024-03-22 17:43,528.00,-14 1711126105,2024-03-22 17:48,524.00,-14 1711126406,2024-03-22 17:53,527.00,-14 1711126707,2024-03-22 17:58,528.00,-15 1711127009,2024-03-22 18:03,531.00,-14 1711127310,2024-03-22 18:08,528.00,-15 1711127611,2024-03-22 18:13,521.00,-14 1711127912,2024-03-22 18:18,538.00,-14 1711128214,2024-03-22 18:23,539.00,-14 1711128517,2024-03-22 18:28,519.00,-13 1711128818,2024-03-22 18:33,523.00,-14 1711129119,2024-03-22 18:38,525.00,-14 1711129420,2024-03-22 18:43,525.00,-14 1711129721,2024-03-22 18:48,537.00,-14 1711130022,2024-03-22 18:53,518.00,-14 1711130323,2024-03-22 18:58,525.00,-14 1711130625,2024-03-22 19:03,518.00,-14 1711130926,2024-03-22 19:08,518.00,-15 1711131227,2024-03-22 19:13,524.00,-14 1711131528,2024-03-22 19:18,525.00,-14 1711131829,2024-03-22 19:23,524.00,-14 1711132131,2024-03-22 19:28,524.00,-14 1711132432,2024-03-22 19:33,525.00,-14 1711132733,2024-03-22 19:38,516.00,-14 1711133035,2024-03-22 19:43,517.00,-14 1711133338,2024-03-22 19:48,525.00,-14 1711133943,2024-03-22 19:59,521.00,-14 1711134244,2024-03-22 20:04,523.00,-14 1711134545,2024-03-22 20:09,534.00,-14 1711134846,2024-03-22 20:14,534.00,-14 1711135148,2024-03-22 20:19,529.00,-14 1711135449,2024-03-22 20:24,528.00,-14 1711135751,2024-03-22 20:29,522.00,-14 1711136052,2024-03-22 20:34,521.00,-15 1711136355,2024-03-22 20:39,526.00,-15 1711136656,2024-03-22 20:44,534.00,-15 1711136957,2024-03-22 20:49,546.00,-15 1711137562,2024-03-22 20:59,533.00,-14 1711137863,2024-03-22 21:04,535.00,-15 1711138165,2024-03-22 21:09,542.00,-14 1711138466,2024-03-22 21:14,536.00,-14 1711138768,2024-03-22 21:19,534.00,-14 1711139069,2024-03-22 21:24,535.00,-14 1711139371,2024-03-22 21:29,523.00,-14 1711139672,2024-03-22 21:34,537.00,-14 1711139973,2024-03-22 21:39,539.00,-14 1711140274,2024-03-22 21:44,532.00,-14 1711140673,2024-03-22 21:51,531.00,-14 1711140974,2024-03-22 21:56,524.00,-13 1711141276,2024-03-22 22:01,524.00,-14 1711141577,2024-03-22 22:06,531.00,-14 1711141878,2024-03-22 22:11,524.00,-14 1711142179,2024-03-22 22:16,525.00,-14 1711142480,2024-03-22 22:21,527.00,-14 1711142782,2024-03-22 22:26,526.00,-14 1711143084,2024-03-22 22:31,523.00,-13 1711143385,2024-03-22 22:36,525.00,-14 1711143687,2024-03-22 22:41,533.00,-14 1711143989,2024-03-22 22:46,525.00,-14 1711144291,2024-03-22 22:51,530.00,-15 1711144594,2024-03-22 22:56,526.00,-14 1711144897,2024-03-22 23:01,531.00,-14 1711145200,2024-03-22 23:06,524.00,-14 1711145501,2024-03-22 23:11,522.00,-13 1711145803,2024-03-22 23:16,529.00,-13 1711146408,2024-03-22 23:26,530.00,-13 1711146709,2024-03-22 23:31,526.00,-14 1711147012,2024-03-22 23:36,535.00,-14 1711147314,2024-03-22 23:41,529.00,-14 1711147616,2024-03-22 23:46,531.00,-14 1711147917,2024-03-22 23:51,525.00,-14 1711148219,2024-03-22 23:56,527.00,-14