1718834612,2024-06-20 00:03,568.00,-14 1718834914,2024-06-20 00:08,567.00,-14 1718835215,2024-06-20 00:13,564.00,-14 1718835517,2024-06-20 00:18,568.00,-13 1718835818,2024-06-20 00:23,558.00,-13 1718836119,2024-06-20 00:28,563.00,-13 1718836420,2024-06-20 00:33,558.00,-13 1718836720,2024-06-20 00:38,561.00,-10 1718837022,2024-06-20 00:43,568.00,-14 1718837323,2024-06-20 00:48,561.00,-14 1718837927,2024-06-20 00:58,559.00,-14 1718838532,2024-06-20 01:08,558.00,-14 1718838836,2024-06-20 01:13,561.00,-13 1718839137,2024-06-20 01:18,556.00,-14 1718839438,2024-06-20 01:23,561.00,-14 1718839739,2024-06-20 01:28,556.00,-14 1718840040,2024-06-20 01:34,550.00,-12 1718840645,2024-06-20 01:44,555.00,-12 1718840947,2024-06-20 01:49,557.00,-12 1718841249,2024-06-20 01:54,557.00,-12 1718841551,2024-06-20 01:59,554.00,-11 1718841855,2024-06-20 02:04,553.00,-12 1718842158,2024-06-20 02:09,563.00,-13 1718842459,2024-06-20 02:14,563.00,-12 1718842759,2024-06-20 02:19,559.00,-13 1718843060,2024-06-20 02:24,558.00,-13 1718843360,2024-06-20 02:29,559.00,-12 1718843661,2024-06-20 02:34,562.00,-11 1718843962,2024-06-20 02:39,560.00,-11 1718844265,2024-06-20 02:44,560.00,-12 1718844568,2024-06-20 02:49,562.00,-14 1718845173,2024-06-20 02:59,576.00,-15 1718845474,2024-06-20 03:04,564.00,-14 1718845775,2024-06-20 03:09,572.00,-14 1718846076,2024-06-20 03:14,563.00,-15 1718846379,2024-06-20 03:19,564.00,-14 1718846680,2024-06-20 03:24,569.00,-14 1718846981,2024-06-20 03:29,579.00,-14 1718847283,2024-06-20 03:34,576.00,-14 1718847585,2024-06-20 03:39,570.00,-13 1718847889,2024-06-20 03:44,573.00,-14 1718848191,2024-06-20 03:49,567.00,-13 1718848492,2024-06-20 03:54,568.00,-13 1718848793,2024-06-20 03:59,567.00,-14 1718849095,2024-06-20 04:04,569.00,-13 1718849396,2024-06-20 04:09,565.00,-13 1718849697,2024-06-20 04:14,563.00,-14 1718849999,2024-06-20 04:19,572.00,-14 1718850300,2024-06-20 04:25,560.00,-13 1718850601,2024-06-20 04:30,564.00,-14 1718850902,2024-06-20 04:35,563.00,-13 1718851204,2024-06-20 04:40,565.00,-13 1718851505,2024-06-20 04:45,565.00,-13 1718851806,2024-06-20 04:50,564.00,-14 1718852109,2024-06-20 04:55,566.00,-13 1718852411,2024-06-20 05:00,571.00,-13 1718852712,2024-06-20 05:05,572.00,-13 1718853014,2024-06-20 05:10,570.00,-14 1718853317,2024-06-20 05:15,574.00,-14 1718853619,2024-06-20 05:20,572.00,-14 1718853921,2024-06-20 05:25,568.00,-14 1718854222,2024-06-20 05:30,586.00,-14 1718854523,2024-06-20 05:35,566.00,-14 1718854824,2024-06-20 05:40,564.00,-14 1718855125,2024-06-20 05:45,573.00,-14 1718855426,2024-06-20 05:50,563.00,-13 1718855727,2024-06-20 05:55,568.00,-12 1718856027,2024-06-20 06:00,574.00,-12 1718856329,2024-06-20 06:05,574.00,-14 1718856631,2024-06-20 06:10,572.00,-13 1718856934,2024-06-20 06:15,573.00,-12 1718857235,2024-06-20 06:20,575.00,-11 1718857536,2024-06-20 06:25,570.00,-12 1718857839,2024-06-20 06:30,571.00,-13 1718858140,2024-06-20 06:35,565.00,-13 1718858441,2024-06-20 06:40,567.00,-12 1718858841,2024-06-20 06:47,574.00,-13 1718859142,2024-06-20 06:52,564.00,-14 1718859444,2024-06-20 06:57,575.00,-14 1718860048,2024-06-20 07:07,558.00,-13 1718860349,2024-06-20 07:12,566.00,-12 1718860651,2024-06-20 07:17,565.00,-13 1718860953,2024-06-20 07:22,557.00,-12 1718861254,2024-06-20 07:27,555.00,-12 1718861555,2024-06-20 07:32,557.00,-13 1718861856,2024-06-20 07:37,568.00,-12 1718862158,2024-06-20 07:42,560.00,-13 1718862459,2024-06-20 07:47,562.00,-12 1718862762,2024-06-20 07:52,559.00,-12 1718863063,2024-06-20 07:57,556.00,-12 1718863365,2024-06-20 08:02,555.00,-12 1718863666,2024-06-20 08:07,554.00,-12 1718863967,2024-06-20 08:12,552.00,-12 1718864268,2024-06-20 08:17,561.00,-12 1718864570,2024-06-20 08:22,569.00,-13 1718864871,2024-06-20 08:27,560.00,-13 1718865172,2024-06-20 08:32,557.00,-12 1718865473,2024-06-20 08:37,561.00,-12 1718865774,2024-06-20 08:42,554.00,-13 1718866075,2024-06-20 08:47,558.00,-13 1718866376,2024-06-20 08:52,552.00,-13 1718866677,2024-06-20 08:57,550.00,-13 1718866977,2024-06-20 09:02,549.00,-13 1718867278,2024-06-20 09:07,551.00,-13 1718867579,2024-06-20 09:12,556.00,-13 1718867881,2024-06-20 09:18,549.00,-13 1718868182,2024-06-20 09:23,554.00,-13 1718868483,2024-06-20 09:28,557.00,-15 1718868786,2024-06-20 09:33,541.00,-12 1718869087,2024-06-20 09:38,547.00,-13 1718869388,2024-06-20 09:43,546.00,-13 1718869689,2024-06-20 09:48,541.00,-13 1718869990,2024-06-20 09:53,552.00,-12 1718870291,2024-06-20 09:58,542.00,-13 1718870593,2024-06-20 10:03,538.00,-13 1718870894,2024-06-20 10:08,551.00,-13 1718871195,2024-06-20 10:13,543.00,-13 1718871496,2024-06-20 10:18,536.00,-13 1718871797,2024-06-20 10:23,548.00,-13 1718872099,2024-06-20 10:28,562.00,-13 1718872400,2024-06-20 10:33,544.00,-13 1718872701,2024-06-20 10:38,546.00,-14 1718873002,2024-06-20 10:43,526.00,-14 1718873303,2024-06-20 10:48,536.00,-13 1718873605,2024-06-20 10:53,536.00,-14 1718873906,2024-06-20 10:58,519.00,-14 1718874207,2024-06-20 11:03,524.00,-14 1718874510,2024-06-20 11:08,527.00,-13 1718874810,2024-06-20 11:13,545.00,-13 1718875111,2024-06-20 11:18,527.00,-13 1718875412,2024-06-20 11:23,538.00,-14 1718875714,2024-06-20 11:28,514.00,-14 1718876015,2024-06-20 11:33,513.00,-13 1718876317,2024-06-20 11:38,528.00,-14 1718876618,2024-06-20 11:43,520.00,-14 1718876919,2024-06-20 11:48,525.00,-14 1718877220,2024-06-20 11:53,521.00,-14 1718877522,2024-06-20 11:58,512.00,-14 1718877824,2024-06-20 12:03,536.00,-14 1718878124,2024-06-20 12:08,511.00,-14 1718878426,2024-06-20 12:13,518.00,-13 1718878728,2024-06-20 12:18,510.00,-14 1718879030,2024-06-20 12:23,530.00,-14 1718879331,2024-06-20 12:28,559.00,-14 1718879633,2024-06-20 12:33,516.00,-13 1718879934,2024-06-20 12:38,509.00,-14 1718880237,2024-06-20 12:43,499.00,-14 1718880538,2024-06-20 12:48,492.00,-13 1718880839,2024-06-20 12:53,500.00,-14 1718881141,2024-06-20 12:59,502.00,-14 1718881442,2024-06-20 13:04,493.00,-14 1718881743,2024-06-20 13:09,496.00,-15 1718882045,2024-06-20 13:14,496.00,-14 1718882346,2024-06-20 13:19,502.00,-14 1718882648,2024-06-20 13:24,502.00,-14 1718882949,2024-06-20 13:29,498.00,-13 1718883250,2024-06-20 13:34,510.00,-14 1718883551,2024-06-20 13:39,521.00,-15 1718883853,2024-06-20 13:44,484.00,-14 1718884155,2024-06-20 13:49,504.00,-14 1718884458,2024-06-20 13:54,509.00,-13 1718884759,2024-06-20 13:59,494.00,-14 1718885060,2024-06-20 14:04,477.00,-13 1718885362,2024-06-20 14:09,445.00,-13 1718885663,2024-06-20 14:14,449.00,-14 1718885964,2024-06-20 14:19,451.00,-13 1718886265,2024-06-20 14:24,424.00,-13 1718886566,2024-06-20 14:29,450.00,-14 1718886868,2024-06-20 14:34,424.00,-12 1718887169,2024-06-20 14:39,427.00,-13 1718887470,2024-06-20 14:44,444.00,-12 1718887771,2024-06-20 14:49,436.00,-13 1718888072,2024-06-20 14:54,451.00,-13 1718888373,2024-06-20 14:59,422.00,-13 1718888674,2024-06-20 15:04,432.00,-13 1718888974,2024-06-20 15:09,427.00,-14 1718889275,2024-06-20 15:14,416.00,-13 1718889577,2024-06-20 15:19,415.00,-14 1718889878,2024-06-20 15:24,416.00,-14 1718890180,2024-06-20 15:29,419.00,-13 1718890483,2024-06-20 15:34,435.00,-13 1718890785,2024-06-20 15:39,424.00,-14 1718891086,2024-06-20 15:44,424.00,-13 1718891388,2024-06-20 15:49,425.00,-13 1718891692,2024-06-20 15:54,483.00,-14 1718891993,2024-06-20 15:59,441.00,-14 1718892295,2024-06-20 16:04,413.00,-14 1718892596,2024-06-20 16:09,414.00,-13 1718892897,2024-06-20 16:14,448.00,-13 1718893201,2024-06-20 16:20,427.00,-14 1718893502,2024-06-20 16:25,418.00,-12 1718893805,2024-06-20 16:30,410.00,-13 1718894106,2024-06-20 16:35,475.00,-13 1718894407,2024-06-20 16:40,463.00,-13 1718894709,2024-06-20 16:45,425.00,-14 1718895010,2024-06-20 16:50,417.00,-14 1718895312,2024-06-20 16:55,416.00,-13 1718895613,2024-06-20 17:00,416.00,-12 1718895914,2024-06-20 17:05,425.00,-13 1718896215,2024-06-20 17:10,425.00,-12 1718896517,2024-06-20 17:15,417.00,-13 1718896818,2024-06-20 17:20,425.00,-13 1718897119,2024-06-20 17:25,429.00,-13 1718897725,2024-06-20 17:35,422.00,-14 1718898027,2024-06-20 17:40,420.00,-14 1718898631,2024-06-20 17:50,436.00,-13 1718898932,2024-06-20 17:55,422.00,-13 1718899233,2024-06-20 18:00,424.00,-13 1718899536,2024-06-20 18:05,429.00,-13 1718899837,2024-06-20 18:10,429.00,-13 1718900138,2024-06-20 18:15,427.00,-14 1718900440,2024-06-20 18:20,430.00,-12 1718900742,2024-06-20 18:25,433.00,-13 1718901044,2024-06-20 18:30,434.00,-13 1718901345,2024-06-20 18:35,433.00,-14 1718901648,2024-06-20 18:40,443.00,-13 1718901950,2024-06-20 18:45,454.00,-13 1718902251,2024-06-20 18:50,456.00,-13 1718902552,2024-06-20 18:55,463.00,-13 1718902854,2024-06-20 19:00,464.00,-13 1718903157,2024-06-20 19:05,480.00,-13 1718903459,2024-06-20 19:10,477.00,-13 1718903760,2024-06-20 19:16,472.00,-13 1718904063,2024-06-20 19:21,487.00,-14 1718904364,2024-06-20 19:26,488.00,-13 1718904666,2024-06-20 19:31,488.00,-13 1718904969,2024-06-20 19:36,496.00,-13 1718905269,2024-06-20 19:41,500.00,-13 1718905573,2024-06-20 19:46,498.00,-14 1718905874,2024-06-20 19:51,511.00,-13 1718906176,2024-06-20 19:56,511.00,-13 1718906477,2024-06-20 20:01,508.00,-13 1718906780,2024-06-20 20:06,507.00,-14 1718907082,2024-06-20 20:11,508.00,-13 1718907384,2024-06-20 20:16,509.00,-14 1718907685,2024-06-20 20:21,522.00,-13 1718907986,2024-06-20 20:26,522.00,-13 1718908291,2024-06-20 20:31,521.00,-13 1718908592,2024-06-20 20:36,520.00,-13 1718908893,2024-06-20 20:41,522.00,-13 1718909194,2024-06-20 20:46,522.00,-14 1718909494,2024-06-20 20:51,521.00,-13 1718909797,2024-06-20 20:56,521.00,-13 1718910099,2024-06-20 21:01,550.00,-14 1718910400,2024-06-20 21:06,534.00,-13 1718910701,2024-06-20 21:11,533.00,-13 1718911002,2024-06-20 21:16,531.00,-13 1718911303,2024-06-20 21:21,531.00,-13 1718911604,2024-06-20 21:26,533.00,-13 1718911905,2024-06-20 21:31,533.00,-13 1718912206,2024-06-20 21:36,539.00,-13 1718912508,2024-06-20 21:41,532.00,-13 1718912809,2024-06-20 21:46,530.00,-13 1718913110,2024-06-20 21:51,530.00,-13 1718913411,2024-06-20 21:56,533.00,-13 1718913712,2024-06-20 22:01,530.00,-13 1718914014,2024-06-20 22:06,534.00,-13 1718914315,2024-06-20 22:11,547.00,-13 1718914620,2024-06-20 22:17,550.00,-13 1718914926,2024-06-20 22:22,549.00,-13 1718915228,2024-06-20 22:27,549.00,-14 1718915530,2024-06-20 22:32,550.00,-13 1718915833,2024-06-20 22:37,551.00,-13 1718916231,2024-06-20 22:43,552.00,-13 1718916534,2024-06-20 22:48,553.00,-13 1718916835,2024-06-20 22:53,555.00,-14 1718917136,2024-06-20 22:58,553.00,-13 1718917438,2024-06-20 23:03,547.00,-13 1718917744,2024-06-20 23:09,553.00,-13 1718918048,2024-06-20 23:14,553.00,-14 1718918350,2024-06-20 23:19,551.00,-13 1718918654,2024-06-20 23:24,551.00,-13 1718918955,2024-06-20 23:29,550.00,-13 1718919256,2024-06-20 23:34,553.00,-13 1718920163,2024-06-20 23:49,555.00,-13 1718920464,2024-06-20 23:54,556.00,-13 1718920765,2024-06-20 23:59,560.00,-14