1721293937,2024-07-18 11:12,599.00,-14
1721294239,2024-07-18 11:17,594.00,-14
1721294636,2024-07-18 11:23,596.00,-13
1721294937,2024-07-18 11:28,583.00,-15
1721295238,2024-07-18 11:33,587.00,-15
1721295539,2024-07-18 11:38,588.00,-14
1721295841,2024-07-18 11:44,584.00,-15
1721296143,2024-07-18 11:49,570.00,-14
1721296444,2024-07-18 11:54,578.00,-14
1721296746,2024-07-18 11:59,580.00,-14
1721297047,2024-07-18 12:04,587.00,-14
1721297348,2024-07-18 12:09,569.00,-14
1721297649,2024-07-18 12:14,563.00,-15
1721297950,2024-07-18 12:19,563.00,-16
1721298251,2024-07-18 12:24,556.00,-15
1721298552,2024-07-18 12:29,568.00,-14
1721298853,2024-07-18 12:34,561.00,-15
1721299154,2024-07-18 12:39,562.00,-14
1721299455,2024-07-18 12:44,568.00,-16
1721299756,2024-07-18 12:49,569.00,-15
1721300058,2024-07-18 12:54,566.00,-15
1721300359,2024-07-18 12:59,568.00,-15
1721300660,2024-07-18 13:04,560.00,-13
1721300961,2024-07-18 13:09,558.00,-16
1721301262,2024-07-18 13:14,562.00,-15
1721301563,2024-07-18 13:19,551.00,-15
1721301864,2024-07-18 13:24,553.00,-14
1721302166,2024-07-18 13:29,552.00,-15
1721302466,2024-07-18 13:34,564.00,-15
1721302767,2024-07-18 13:39,564.00,-16
1721303068,2024-07-18 13:44,565.00,-16
1721303369,2024-07-18 13:49,555.00,-14
1721303670,2024-07-18 13:54,563.00,-15
1721303971,2024-07-18 13:59,562.00,-15
1721304272,2024-07-18 14:04,554.00,-16
1721304573,2024-07-18 14:09,551.00,-15
1721304874,2024-07-18 14:14,555.00,-14
1721305175,2024-07-18 14:19,558.00,-15
1721305476,2024-07-18 14:24,555.00,-15
1721305874,2024-07-18 14:31,548.00,-14
1721306175,2024-07-18 14:36,550.00,-15
1721306476,2024-07-18 14:41,549.00,-13
1721306777,2024-07-18 14:46,554.00,-15
1721307078,2024-07-18 14:51,562.00,-15
1721307379,2024-07-18 14:56,553.00,-15
1721307679,2024-07-18 15:01,557.00,-14
1721307980,2024-07-18 15:06,565.00,-14
1721308282,2024-07-18 15:11,573.00,-15
1721308583,2024-07-18 15:16,565.00,-14
1721308884,2024-07-18 15:21,564.00,-14
1721309186,2024-07-18 15:26,556.00,-14
1721309487,2024-07-18 15:31,557.00,-14
1721309787,2024-07-18 15:36,548.00,-15
1721310088,2024-07-18 15:41,551.00,-14
1721310389,2024-07-18 15:46,556.00,-16
1721310689,2024-07-18 15:51,552.00,-14
1721310990,2024-07-18 15:56,558.00,-16
1721311290,2024-07-18 16:01,566.00,-14
1721311592,2024-07-18 16:06,573.00,-15
1721311894,2024-07-18 16:11,561.00,-14
1721312195,2024-07-18 16:16,557.00,-15
1721312496,2024-07-18 16:21,554.00,-14
1721312797,2024-07-18 16:26,559.00,-14
1721313098,2024-07-18 16:31,552.00,-15
1721313398,2024-07-18 16:36,551.00,-14
1721313699,2024-07-18 16:41,547.00,-14
1721314000,2024-07-18 16:46,556.00,-14
1721314301,2024-07-18 16:51,559.00,-13
1721314602,2024-07-18 16:56,552.00,-15
1721314903,2024-07-18 17:01,564.00,-16
1721315204,2024-07-18 17:06,565.00,-14
1721315505,2024-07-18 17:11,557.00,-16
1721315806,2024-07-18 17:16,568.00,-14
1721316107,2024-07-18 17:21,562.00,-14
1721316408,2024-07-18 17:26,552.00,-15
1721316709,2024-07-18 17:31,548.00,-15
1721317112,2024-07-18 17:38,548.00,-15
1721317414,2024-07-18 17:43,544.00,-14
1721317714,2024-07-18 17:48,547.00,-16
1721318015,2024-07-18 17:53,549.00,-15
1721318316,2024-07-18 17:58,546.00,-14
1721318617,2024-07-18 18:03,546.00,-16
1721318918,2024-07-18 18:08,551.00,-15
1721319219,2024-07-18 18:13,549.00,-14
1721319520,2024-07-18 18:18,554.00,-14
1721319920,2024-07-18 18:25,563.00,-15
1721320221,2024-07-18 18:30,568.00,-15
1721320522,2024-07-18 18:35,564.00,-14
1721320823,2024-07-18 18:40,558.00,-15
1721321124,2024-07-18 18:45,550.00,-14
1721321426,2024-07-18 18:50,555.00,-14
1721321727,2024-07-18 18:55,567.00,-15
1721322028,2024-07-18 19:00,559.00,-15
1721322328,2024-07-18 19:05,563.00,-14
1721322629,2024-07-18 19:10,560.00,-14
1721322930,2024-07-18 19:15,553.00,-15
1721323230,2024-07-18 19:20,559.00,-16
1721323531,2024-07-18 19:25,558.00,-15
1721323832,2024-07-18 19:30,555.00,-14
1721324133,2024-07-18 19:35,558.00,-15
1721324433,2024-07-18 19:40,569.00,-14
1721324734,2024-07-18 19:45,566.00,-14
1721325035,2024-07-18 19:50,574.00,-15
1721325335,2024-07-18 19:55,567.00,-15
1721325636,2024-07-18 20:00,563.00,-14
1721325937,2024-07-18 20:05,561.00,-14
1721326238,2024-07-18 20:10,561.00,-15
1721326539,2024-07-18 20:15,559.00,-14
1721326840,2024-07-18 20:20,561.00,-13
1721327141,2024-07-18 20:25,562.00,-14
1721327443,2024-07-18 20:30,565.00,-14
1721327744,2024-07-18 20:35,563.00,-16
1721328044,2024-07-18 20:40,559.00,-15
1721328345,2024-07-18 20:45,561.00,-14
1721328647,2024-07-18 20:50,563.00,-15
1721328948,2024-07-18 20:55,567.00,-15
1721329249,2024-07-18 21:00,567.00,-14
1721329550,2024-07-18 21:05,567.00,-14
1721329851,2024-07-18 21:10,572.00,-14