1731798015,2024-11-17 00:00,539.00,-14 1731798316,2024-11-17 00:05,535.00,-14 1731798616,2024-11-17 00:10,534.00,-14 1731798918,2024-11-17 00:15,534.00,-13 1731799219,2024-11-17 00:20,533.00,-14 1731799520,2024-11-17 00:25,533.00,-13 1731799821,2024-11-17 00:30,529.00,-13 1731800122,2024-11-17 00:35,529.00,-14 1731800422,2024-11-17 00:40,532.00,-14 1731800723,2024-11-17 00:45,530.00,-13 1731801024,2024-11-17 00:50,531.00,-14 1731801325,2024-11-17 00:55,529.00,-14 1731801626,2024-11-17 01:00,527.00,-14 1731802024,2024-11-17 01:07,520.00,-14 1731802325,2024-11-17 01:12,517.00,-14 1731802626,2024-11-17 01:17,515.00,-14 1731802927,2024-11-17 01:22,513.00,-14 1731803228,2024-11-17 01:27,510.00,-14 1731803529,2024-11-17 01:32,509.00,-15 1731803830,2024-11-17 01:37,510.00,-12 1731804131,2024-11-17 01:42,513.00,-13 1731804432,2024-11-17 01:47,517.00,-13 1731804733,2024-11-17 01:52,517.00,-15 1731805034,2024-11-17 01:57,521.00,-13 1731805335,2024-11-17 02:02,523.00,-14 1731805636,2024-11-17 02:07,525.00,-13 1731805937,2024-11-17 02:12,528.00,-14 1731806238,2024-11-17 02:17,531.00,-15 1731806539,2024-11-17 02:22,536.00,-14 1731806840,2024-11-17 02:27,541.00,-14 1731807141,2024-11-17 02:32,542.00,-14 1731807442,2024-11-17 02:37,538.00,-13 1731807742,2024-11-17 02:42,540.00,-13 1731808044,2024-11-17 02:47,540.00,-14 1731808345,2024-11-17 02:52,538.00,-14 1731808646,2024-11-17 02:57,530.00,-14 1731808946,2024-11-17 03:02,525.00,-14 1731809247,2024-11-17 03:07,521.00,-15 1731809547,2024-11-17 03:12,517.00,-14 1731809848,2024-11-17 03:17,514.00,-14 1731810148,2024-11-17 03:22,512.00,-14 1731810449,2024-11-17 03:27,512.00,-13 1731810749,2024-11-17 03:32,518.00,-14 1731811050,2024-11-17 03:37,515.00,-14 1731811350,2024-11-17 03:42,516.00,-14 1731811651,2024-11-17 03:47,509.00,-14 1731811952,2024-11-17 03:52,502.00,-14 1731812254,2024-11-17 03:57,500.00,-14 1731812555,2024-11-17 04:02,500.00,-14 1731812856,2024-11-17 04:07,497.00,-13 1731813157,2024-11-17 04:12,503.00,-13 1731813457,2024-11-17 04:17,506.00,-13 1731813758,2024-11-17 04:22,505.00,-13 1731814058,2024-11-17 04:27,507.00,-13 1731814360,2024-11-17 04:32,505.00,-13 1731814661,2024-11-17 04:37,502.00,-14 1731814962,2024-11-17 04:42,499.00,-13 1731815263,2024-11-17 04:47,498.00,-14 1731815564,2024-11-17 04:52,500.00,-14 1731815864,2024-11-17 04:57,500.00,-14 1731816165,2024-11-17 05:02,500.00,-13 1731816466,2024-11-17 05:07,502.00,-15 1731816767,2024-11-17 05:12,502.00,-14 1731817068,2024-11-17 05:17,501.00,-13 1731817369,2024-11-17 05:22,501.00,-14 1731817670,2024-11-17 05:27,503.00,-15 1731817971,2024-11-17 05:32,500.00,-13 1731818271,2024-11-17 05:37,505.00,-13 1731818572,2024-11-17 05:42,505.00,-14 1731818873,2024-11-17 05:47,505.00,-13 1731819174,2024-11-17 05:52,507.00,-14 1731819475,2024-11-17 05:57,507.00,-14 1731819775,2024-11-17 06:02,502.00,-14 1731820076,2024-11-17 06:07,497.00,-14 1731820377,2024-11-17 06:12,497.00,-13 1731820678,2024-11-17 06:17,490.00,-13 1731820978,2024-11-17 06:22,487.00,-14 1731821279,2024-11-17 06:27,487.00,-15 1731821579,2024-11-17 06:32,485.00,-14 1731821880,2024-11-17 06:38,480.00,-15 1731822181,2024-11-17 06:43,481.00,-16 1731822481,2024-11-17 06:48,482.00,-14 1731822782,2024-11-17 06:53,481.00,-15 1731823082,2024-11-17 06:58,476.00,-14 1731823383,2024-11-17 07:03,477.00,-15 1731823684,2024-11-17 07:08,474.00,-15 1731823985,2024-11-17 07:13,477.00,-14 1731824286,2024-11-17 07:18,477.00,-14 1731824587,2024-11-17 07:23,476.00,-14 1731824888,2024-11-17 07:28,483.00,-15 1731825189,2024-11-17 07:33,483.00,-13 1731825490,2024-11-17 07:38,483.00,-15 1731825790,2024-11-17 07:43,482.00,-13 1731826091,2024-11-17 07:48,481.00,-13 1731826392,2024-11-17 07:53,483.00,-14 1731826693,2024-11-17 07:58,485.00,-13 1731826994,2024-11-17 08:03,484.00,-13 1731827295,2024-11-17 08:08,487.00,-14 1731827596,2024-11-17 08:13,482.00,-14 1731827897,2024-11-17 08:18,482.00,-14 1731828198,2024-11-17 08:23,480.00,-13 1731828498,2024-11-17 08:28,476.00,-14 1731828799,2024-11-17 08:33,476.00,-14 1731829202,2024-11-17 08:40,471.00,-14 1731829503,2024-11-17 08:45,473.00,-14 1731829804,2024-11-17 08:50,477.00,-14 1731830105,2024-11-17 08:55,477.00,-13 1731830406,2024-11-17 09:00,472.00,-14 1731830707,2024-11-17 09:05,471.00,-14 1731831008,2024-11-17 09:10,471.00,-14 1731831309,2024-11-17 09:15,463.00,-15 1731831610,2024-11-17 09:20,466.00,-14 1731831911,2024-11-17 09:25,463.00,-12 1731832211,2024-11-17 09:30,472.00,-13 1731832512,2024-11-17 09:35,472.00,-13 1731832813,2024-11-17 09:40,467.00,-14 1731833114,2024-11-17 09:45,463.00,-13 1731833415,2024-11-17 09:50,464.00,-13 1731833715,2024-11-17 09:55,459.00,-12 1731834016,2024-11-17 10:00,448.00,-13 1731834318,2024-11-17 10:05,450.00,-14 1731834618,2024-11-17 10:10,447.00,-13 1731834919,2024-11-17 10:15,451.00,-14 1731835220,2024-11-17 10:20,448.00,-14 1731835521,2024-11-17 10:25,448.00,-14 1731835821,2024-11-17 10:30,441.00,-14 1731836123,2024-11-17 10:35,439.00,-13 1731836424,2024-11-17 10:40,428.00,-14 1731836725,2024-11-17 10:45,416.00,-15 1731837026,2024-11-17 10:50,418.00,-13 1731837326,2024-11-17 10:55,417.00,-14 1731837627,2024-11-17 11:00,418.00,-14 1731837928,2024-11-17 11:05,413.00,-13 1731838229,2024-11-17 11:10,409.00,-15 1731838530,2024-11-17 11:15,408.00,-13 1731838831,2024-11-17 11:20,407.00,-13 1731839132,2024-11-17 11:25,411.00,-13 1731839434,2024-11-17 11:30,409.00,-14 1731839735,2024-11-17 11:35,408.00,-14 1731840036,2024-11-17 11:40,406.00,-13 1731840337,2024-11-17 11:45,406.00,-14 1731840638,2024-11-17 11:50,409.00,-13 1731840939,2024-11-17 11:55,408.00,-14 1731841240,2024-11-17 12:00,405.00,-15 1731841543,2024-11-17 12:05,403.00,-14 1731841844,2024-11-17 12:10,404.00,-13 1731842145,2024-11-17 12:15,406.00,-13 1731842446,2024-11-17 12:20,404.00,-14 1731842747,2024-11-17 12:25,402.00,-13 1731843049,2024-11-17 12:30,404.00,-13 1731843350,2024-11-17 12:35,408.00,-11 1731843651,2024-11-17 12:40,405.00,-13 1731843952,2024-11-17 12:45,404.00,-26 1731844253,2024-11-17 12:50,405.00,-14 1731844555,2024-11-17 12:55,407.00,-14 1731844855,2024-11-17 13:00,407.00,-14 1731845157,2024-11-17 13:05,402.00,-15 1731845458,2024-11-17 13:10,407.00,-14 1731845760,2024-11-17 13:16,403.00,-14 1731846061,2024-11-17 13:21,406.00,-13 1731846362,2024-11-17 13:26,408.00,-13 1731846663,2024-11-17 13:31,405.00,-14 1731846965,2024-11-17 13:36,400.00,-13 1731847266,2024-11-17 13:41,406.00,-13 1731847567,2024-11-17 13:46,405.00,-14 1731847869,2024-11-17 13:51,404.00,-14 1731848171,2024-11-17 13:56,399.00,-13 1731848473,2024-11-17 14:01,403.00,-13 1731848774,2024-11-17 14:06,405.00,-14 1731849076,2024-11-17 14:11,406.00,-14 1731849377,2024-11-17 14:16,408.00,-13 1731849679,2024-11-17 14:21,403.00,-13 1731849981,2024-11-17 14:26,404.00,-14 1731850282,2024-11-17 14:31,407.00,-14 1731850583,2024-11-17 14:36,405.00,-12 1731850883,2024-11-17 14:41,405.00,-14 1731851184,2024-11-17 14:46,405.00,-13 1731851485,2024-11-17 14:51,406.00,-14 1731851785,2024-11-17 14:56,410.00,-12 1731852086,2024-11-17 15:01,407.00,-14 1731852387,2024-11-17 15:06,405.00,-14 1731852687,2024-11-17 15:11,404.00,-14 1731852988,2024-11-17 15:16,405.00,-14 1731853289,2024-11-17 15:21,405.00,-14 1731853590,2024-11-17 15:26,402.00,-14 1731853892,2024-11-17 15:31,408.00,-14 1731854192,2024-11-17 15:36,405.00,-15 1731854493,2024-11-17 15:41,403.00,-14 1731854794,2024-11-17 15:46,402.00,-15 1731855095,2024-11-17 15:51,402.00,-14 1731855396,2024-11-17 15:56,405.00,-13 1731855697,2024-11-17 16:01,406.00,-14 1731856000,2024-11-17 16:06,409.00,-14 1731856301,2024-11-17 16:11,406.00,-14 1731856602,2024-11-17 16:16,405.00,-13 1731856904,2024-11-17 16:21,409.00,-13 1731857205,2024-11-17 16:26,407.00,-13 1731857506,2024-11-17 16:31,405.00,-14 1731857807,2024-11-17 16:36,404.00,-13 1731858108,2024-11-17 16:41,407.00,-13 1731858410,2024-11-17 16:46,407.00,-13 1731858711,2024-11-17 16:51,409.00,-13 1731859012,2024-11-17 16:56,409.00,-13 1731859313,2024-11-17 17:01,407.00,-14 1731859614,2024-11-17 17:06,409.00,-14 1731859914,2024-11-17 17:11,407.00,-13 1731860215,2024-11-17 17:16,406.00,-14 1731860612,2024-11-17 17:23,407.00,-13 1731860912,2024-11-17 17:28,404.00,-13 1731861213,2024-11-17 17:33,411.00,-13 1731861514,2024-11-17 17:38,411.00,-14 1731861815,2024-11-17 17:43,412.00,-14 1731862117,2024-11-17 17:48,408.00,-13 1731862418,2024-11-17 17:53,409.00,-13 1731862720,2024-11-17 17:58,408.00,-14 1731863021,2024-11-17 18:03,408.00,-14 1731863420,2024-11-17 18:10,408.00,-14 1731863721,2024-11-17 18:15,409.00,-14 1731864022,2024-11-17 18:20,410.00,-17 1731868558,2024-11-17 19:35,415.00,-13 1731868859,2024-11-17 19:40,413.00,-13 1731869160,2024-11-17 19:46,416.00,-14 1731869461,2024-11-17 19:51,413.00,-13 1731869764,2024-11-17 19:56,411.00,-14 1731870065,2024-11-17 20:01,411.00,-13 1731870365,2024-11-17 20:06,410.00,-14 1731870666,2024-11-17 20:11,407.00,-13 1731870967,2024-11-17 20:16,410.00,-13 1731871268,2024-11-17 20:21,411.00,-14 1731871569,2024-11-17 20:26,411.00,-13 1731871870,2024-11-17 20:31,411.00,-15 1731872170,2024-11-17 20:36,411.00,-13 1731872472,2024-11-17 20:41,412.00,-13 1731872772,2024-11-17 20:46,413.00,-13 1731873074,2024-11-17 20:51,414.00,-13 1731873375,2024-11-17 20:56,414.00,-13 1731873675,2024-11-17 21:01,413.00,-13 1731873976,2024-11-17 21:06,414.00,-13 1731874277,2024-11-17 21:11,409.00,-13 1731874881,2024-11-17 21:21,408.00,-14 1731875182,2024-11-17 21:26,407.00,-13 1731875483,2024-11-17 21:31,405.00,-18 1731875784,2024-11-17 21:36,406.00,-14 1731876085,2024-11-17 21:41,409.00,-14 1731876386,2024-11-17 21:46,410.00,-14 1731876687,2024-11-17 21:51,409.00,-14 1731876988,2024-11-17 21:56,405.00,-14 1731877289,2024-11-17 22:01,407.00,-13 1731877589,2024-11-17 22:06,403.00,-13 1731877890,2024-11-17 22:11,410.00,-13 1731878191,2024-11-17 22:16,405.00,-15 1731878492,2024-11-17 22:21,404.00,-15 1731878793,2024-11-17 22:26,407.00,-13 1731879093,2024-11-17 22:31,406.00,-15 1731879394,2024-11-17 22:36,410.00,-13 1731879695,2024-11-17 22:41,410.00,-14 1731879996,2024-11-17 22:46,409.00,-15 1731880297,2024-11-17 22:51,409.00,-14 1731880598,2024-11-17 22:56,411.00,-13 1731880899,2024-11-17 23:01,408.00,-14 1731881200,2024-11-17 23:06,410.00,-13 1731881501,2024-11-17 23:11,409.00,-14 1731881802,2024-11-17 23:16,409.00,-13 1731882103,2024-11-17 23:21,407.00,-13 1731882404,2024-11-17 23:26,408.00,-14 1731882705,2024-11-17 23:31,407.00,-14 1731883006,2024-11-17 23:36,409.00,-14 1731883307,2024-11-17 23:41,408.00,-14 1731883607,2024-11-17 23:46,409.00,-14 1731883908,2024-11-17 23:51,408.00,-13 1731884209,2024-11-17 23:56,410.00,-24