1731970813,2024-11-19 00:00,405.00,-12 1731971114,2024-11-19 00:05,405.00,-15 1731971415,2024-11-19 00:10,407.00,-15 1731971716,2024-11-19 00:15,405.00,-13 1731972016,2024-11-19 00:20,406.00,-14 1731972412,2024-11-19 00:26,410.00,-13 1731972713,2024-11-19 00:31,408.00,-14 1731973014,2024-11-19 00:36,407.00,-14 1731973315,2024-11-19 00:41,404.00,-13 1731973616,2024-11-19 00:46,405.00,-13 1731973917,2024-11-19 00:51,404.00,-13 1731974218,2024-11-19 00:56,406.00,-14 1731974519,2024-11-19 01:01,404.00,-13 1731974820,2024-11-19 01:07,406.00,-13 1731975121,2024-11-19 01:12,404.00,-14 1731975422,2024-11-19 01:17,405.00,-14 1731975723,2024-11-19 01:22,405.00,-14 1731976024,2024-11-19 01:27,406.00,-13 1731976325,2024-11-19 01:32,407.00,-13 1731976626,2024-11-19 01:37,405.00,-14 1731976927,2024-11-19 01:42,405.00,-20 1731977228,2024-11-19 01:47,405.00,-14 1731977528,2024-11-19 01:52,405.00,-13 1731977829,2024-11-19 01:57,404.00,-13 1731978130,2024-11-19 02:02,407.00,-14 1731978431,2024-11-19 02:07,410.00,-14 1731978732,2024-11-19 02:12,407.00,-14 1731979032,2024-11-19 02:17,409.00,-14 1731979333,2024-11-19 02:22,411.00,-13 1731979634,2024-11-19 02:27,414.00,-14 1731979935,2024-11-19 02:32,414.00,-14 1731980236,2024-11-19 02:37,413.00,-18 1731980537,2024-11-19 02:42,417.00,-13 1731980838,2024-11-19 02:47,416.00,-13 1731981139,2024-11-19 02:52,416.00,-14 1731981439,2024-11-19 02:57,416.00,-13 1731981740,2024-11-19 03:02,413.00,-15 1731982040,2024-11-19 03:07,410.00,-14 1731982341,2024-11-19 03:12,412.00,-15 1731982641,2024-11-19 03:17,413.00,-14 1731982942,2024-11-19 03:22,410.00,-15 1731983242,2024-11-19 03:27,410.00,-16 1731983543,2024-11-19 03:32,412.00,-15 1731983843,2024-11-19 03:37,415.00,-14 1731984144,2024-11-19 03:42,412.00,-14 1731984445,2024-11-19 03:47,415.00,-14 1731984746,2024-11-19 03:52,412.00,-14 1731985047,2024-11-19 03:57,413.00,-15 1731985348,2024-11-19 04:02,411.00,-15 1731985649,2024-11-19 04:07,417.00,-13 1731985950,2024-11-19 04:12,417.00,-14 1731986251,2024-11-19 04:17,415.00,-14 1731986552,2024-11-19 04:22,417.00,-13 1731986852,2024-11-19 04:27,419.00,-14 1731987154,2024-11-19 04:32,419.00,-14 1731987454,2024-11-19 04:37,418.00,-14 1731987755,2024-11-19 04:42,420.00,-13 1731988056,2024-11-19 04:47,422.00,-14 1731988357,2024-11-19 04:52,427.00,-13 1731988658,2024-11-19 04:57,428.00,-14 1731989059,2024-11-19 05:04,425.00,-14 1731989360,2024-11-19 05:09,427.00,-13 1731989660,2024-11-19 05:14,428.00,-15 1731989961,2024-11-19 05:19,427.00,-14 1731990262,2024-11-19 05:24,427.00,-14 1731990563,2024-11-19 05:29,429.00,-14 1731990863,2024-11-19 05:34,430.00,-15 1731991164,2024-11-19 05:39,431.00,-14 1731991464,2024-11-19 05:44,436.00,-13 1731991765,2024-11-19 05:49,440.00,-15 1731992066,2024-11-19 05:54,444.00,-14 1731992367,2024-11-19 05:59,446.00,-13 1731992668,2024-11-19 06:04,444.00,-14 1731992968,2024-11-19 06:09,444.00,-14 1731993269,2024-11-19 06:14,445.00,-13 1731993570,2024-11-19 06:19,443.00,-14 1731993871,2024-11-19 06:24,441.00,-14 1731994172,2024-11-19 06:29,453.00,-16 1731994473,2024-11-19 06:34,457.00,-14 1731994774,2024-11-19 06:39,460.00,-13 1731995076,2024-11-19 06:44,462.00,-14 1731995478,2024-11-19 06:51,472.00,-14 1731995779,2024-11-19 06:56,473.00,-16 1731996080,2024-11-19 07:01,469.00,-15 1731996381,2024-11-19 07:06,468.00,-13 1731996682,2024-11-19 07:11,464.00,-14 1731996982,2024-11-19 07:16,463.00,-14 1731997283,2024-11-19 07:21,458.00,-14 1731997583,2024-11-19 07:26,463.00,-14 1731997884,2024-11-19 07:31,460.00,-14 1731998184,2024-11-19 07:36,459.00,-15 1731998485,2024-11-19 07:41,453.00,-14 1731998786,2024-11-19 07:46,453.00,-15 1731999087,2024-11-19 07:51,453.00,-15 1731999388,2024-11-19 07:56,452.00,-14 1731999690,2024-11-19 08:01,454.00,-13 1731999990,2024-11-19 08:06,451.00,-15 1732000292,2024-11-19 08:11,452.00,-15 1732000592,2024-11-19 08:16,452.00,-20 1732000893,2024-11-19 08:21,453.00,-16 1732001194,2024-11-19 08:26,453.00,-15 1732001495,2024-11-19 08:31,451.00,-21 1732001796,2024-11-19 08:36,451.00,-14 1732002197,2024-11-19 08:43,455.00,-14 1732002498,2024-11-19 08:48,458.00,-15 1732002799,2024-11-19 08:53,452.00,-17 1732003100,2024-11-19 08:58,455.00,-15 1732003505,2024-11-19 09:05,454.00,-14 1732003806,2024-11-19 09:10,452.00,-15 1732004107,2024-11-19 09:15,449.00,-15 1732004407,2024-11-19 09:20,441.00,-18 1732004708,2024-11-19 09:25,438.00,-15 1732005009,2024-11-19 09:30,437.00,-16 1732005310,2024-11-19 09:35,438.00,-15 1732005611,2024-11-19 09:40,437.00,-15 1732005912,2024-11-19 09:45,435.00,-15 1732006213,2024-11-19 09:50,432.00,-14 1732006514,2024-11-19 09:55,429.00,-14 1732006815,2024-11-19 10:00,429.00,-15 1732007116,2024-11-19 10:05,427.00,-17 1732007417,2024-11-19 10:10,428.00,-15 1732007718,2024-11-19 10:15,431.00,-14 1732008020,2024-11-19 10:20,429.00,-15 1732008320,2024-11-19 10:25,427.00,-15 1732008621,2024-11-19 10:30,425.00,-15 1732008922,2024-11-19 10:35,427.00,-14 1732009223,2024-11-19 10:40,422.00,-15 1732009523,2024-11-19 10:45,430.00,-14 1732009824,2024-11-19 10:50,419.00,-16 1732010125,2024-11-19 10:55,417.00,-14 1732010426,2024-11-19 11:00,420.00,-16 1732010727,2024-11-19 11:05,420.00,-15 1732011028,2024-11-19 11:10,421.00,-14 1732011329,2024-11-19 11:15,420.00,-14 1732011630,2024-11-19 11:20,415.00,-16 1732011930,2024-11-19 11:25,415.00,-14 1732012232,2024-11-19 11:30,420.00,-14 1732012532,2024-11-19 11:35,417.00,-16 1732012833,2024-11-19 11:40,416.00,-15 1732013134,2024-11-19 11:45,416.00,-15 1732013435,2024-11-19 11:50,410.00,-16 1732013735,2024-11-19 11:55,413.00,-15 1732014133,2024-11-19 12:02,409.00,-15 1732014434,2024-11-19 12:07,410.00,-16 1732014735,2024-11-19 12:12,411.00,-15 1732015037,2024-11-19 12:17,402.00,-14 1732015337,2024-11-19 12:22,403.00,-15 1732015639,2024-11-19 12:27,401.00,-15 1732015939,2024-11-19 12:32,402.00,-16 1732016241,2024-11-19 12:37,407.00,-16 1732016542,2024-11-19 12:42,409.00,-17 1732016843,2024-11-19 12:47,413.00,-14 1732017144,2024-11-19 12:52,409.00,-16 1732017445,2024-11-19 12:57,411.00,-15 1732017746,2024-11-19 13:02,409.00,-15 1732018046,2024-11-19 13:07,410.00,-17 1732018347,2024-11-19 13:12,410.00,-16 1732018648,2024-11-19 13:17,412.00,-15 1732018948,2024-11-19 13:22,414.00,-14 1732019249,2024-11-19 13:27,406.00,-16 1732019549,2024-11-19 13:32,401.00,-16 1732019850,2024-11-19 13:37,397.00,-15 1732020150,2024-11-19 13:42,405.00,-16 1732020451,2024-11-19 13:47,389.00,-15 1732020752,2024-11-19 13:52,387.00,-16 1732021152,2024-11-19 13:59,388.00,-14 1732021453,2024-11-19 14:04,388.00,-15 1732021754,2024-11-19 14:09,395.00,-16 1732022055,2024-11-19 14:14,400.00,-15 1732022356,2024-11-19 14:19,397.00,-14 1732022657,2024-11-19 14:24,402.00,-15 1732022958,2024-11-19 14:29,405.00,-20 1732023259,2024-11-19 14:34,402.00,-16 1732023560,2024-11-19 14:39,400.00,-15 1732023861,2024-11-19 14:44,398.00,-15 1732024163,2024-11-19 14:49,397.00,-16 1732024464,2024-11-19 14:54,400.00,-15 1732024765,2024-11-19 14:59,405.00,-15 1732025066,2024-11-19 15:04,404.00,-15 1732025367,2024-11-19 15:09,411.00,-15 1732025668,2024-11-19 15:14,410.00,-14 1732025970,2024-11-19 15:19,411.00,-15 1732026271,2024-11-19 15:24,410.00,-15 1732026572,2024-11-19 15:29,414.00,-16 1732026873,2024-11-19 15:34,413.00,-16 1732027174,2024-11-19 15:39,415.00,-16 1732027474,2024-11-19 15:44,411.00,-17 1732027776,2024-11-19 15:49,415.00,-16 1732028077,2024-11-19 15:54,414.00,-14 1732028377,2024-11-19 15:59,398.00,-15 1732028678,2024-11-19 16:04,378.00,-14 1732028979,2024-11-19 16:09,379.00,-16 1732029280,2024-11-19 16:14,376.00,-16 1732029581,2024-11-19 16:19,375.00,-15 1732029980,2024-11-19 16:26,377.00,-15 1732030281,2024-11-19 16:31,378.00,-14 1732030582,2024-11-19 16:36,378.00,-15 1732030883,2024-11-19 16:41,376.00,-16 1732031183,2024-11-19 16:46,374.00,-14 1732031588,2024-11-19 16:53,370.00,-15 1732031889,2024-11-19 16:58,372.00,-15 1732032190,2024-11-19 17:03,371.00,-15 1732032491,2024-11-19 17:08,378.00,-15 1732032792,2024-11-19 17:13,376.00,-15 1732033093,2024-11-19 17:18,377.00,-14 1732033394,2024-11-19 17:23,373.00,-15 1732033695,2024-11-19 17:28,374.00,-15 1732033996,2024-11-19 17:33,377.00,-14 1732034297,2024-11-19 17:38,378.00,-14 1732034598,2024-11-19 17:43,375.00,-16 1732034899,2024-11-19 17:48,376.00,-14 1732035200,2024-11-19 17:53,381.00,-14 1732035501,2024-11-19 17:58,382.00,-15 1732035802,2024-11-19 18:03,384.00,-15 1732036102,2024-11-19 18:08,383.00,-16 1732036403,2024-11-19 18:13,381.00,-16 1732036704,2024-11-19 18:18,379.00,-15 1732037006,2024-11-19 18:23,379.00,-14 1732037307,2024-11-19 18:28,380.00,-14 1732037607,2024-11-19 18:33,384.00,-15 1732037908,2024-11-19 18:38,381.00,-14 1732038209,2024-11-19 18:43,383.00,-16 1732038510,2024-11-19 18:48,385.00,-15 1732038813,2024-11-19 18:53,382.00,-15 1732039114,2024-11-19 18:58,384.00,-16 1732039414,2024-11-19 19:03,385.00,-14 1732039715,2024-11-19 19:08,383.00,-14 1732040016,2024-11-19 19:13,382.00,-14 1732040317,2024-11-19 19:18,384.00,-17 1732040618,2024-11-19 19:23,387.00,-16 1732040926,2024-11-19 19:28,385.00,-14 1732041226,2024-11-19 19:33,387.00,-15 1732041527,2024-11-19 19:38,380.00,-14 1732041828,2024-11-19 19:43,383.00,-14 1732042128,2024-11-19 19:48,386.00,-21 1732042429,2024-11-19 19:53,386.00,-15 1732042730,2024-11-19 19:58,389.00,-15 1732043031,2024-11-19 20:03,383.00,-14 1732043332,2024-11-19 20:08,385.00,-15 1732043632,2024-11-19 20:13,385.00,-15 1732043933,2024-11-19 20:18,381.00,-16 1732044233,2024-11-19 20:23,378.00,-13 1732044534,2024-11-19 20:28,380.00,-16 1732044834,2024-11-19 20:33,379.00,-15 1732045135,2024-11-19 20:38,381.00,-15 1732045436,2024-11-19 20:43,381.00,-15 1732045736,2024-11-19 20:48,381.00,-17 1732046037,2024-11-19 20:53,385.00,-15 1732046338,2024-11-19 20:58,394.00,-15 1732046639,2024-11-19 21:03,397.00,-15 1732046940,2024-11-19 21:09,399.00,-14 1732047241,2024-11-19 21:14,399.00,-14 1732047541,2024-11-19 21:19,403.00,-14 1732047842,2024-11-19 21:24,405.00,-15 1732048143,2024-11-19 21:29,406.00,-15 1732048444,2024-11-19 21:34,404.00,-15 1732048745,2024-11-19 21:39,407.00,-14 1732049046,2024-11-19 21:44,405.00,-21 1732049347,2024-11-19 21:49,403.00,-14 1732049647,2024-11-19 21:54,399.00,-14 1732049948,2024-11-19 21:59,399.00,-14 1732050249,2024-11-19 22:04,399.00,-14 1732050550,2024-11-19 22:09,397.00,-14 1732050851,2024-11-19 22:14,395.00,-14 1732051152,2024-11-19 22:19,396.00,-14 1732051453,2024-11-19 22:24,400.00,-14 1732051754,2024-11-19 22:29,401.00,-14 1732052055,2024-11-19 22:34,417.00,-15 1732052356,2024-11-19 22:39,407.00,-17 1732052656,2024-11-19 22:44,394.00,-15 1732052957,2024-11-19 22:49,397.00,-19 1732053257,2024-11-19 22:54,394.00,-14 1732053558,2024-11-19 22:59,390.00,-15 1732053858,2024-11-19 23:04,396.00,-15 1732054160,2024-11-19 23:09,397.00,-15 1732054460,2024-11-19 23:14,398.00,-17 1732054762,2024-11-19 23:19,397.00,-15 1732055062,2024-11-19 23:24,405.00,-15 1732055363,2024-11-19 23:29,399.00,-17 1732055664,2024-11-19 23:34,399.00,-15 1732055965,2024-11-19 23:39,399.00,-13 1732056266,2024-11-19 23:44,400.00,-15 1732056567,2024-11-19 23:49,399.00,-14 1732056868,2024-11-19 23:54,398.00,-15 1732057168,2024-11-19 23:59,402.00,-15