1732143719,2024-11-21 00:01,440.00,-15 1732144020,2024-11-21 00:07,438.00,-13 1732144419,2024-11-21 00:13,438.00,-16 1732144720,2024-11-21 00:18,437.00,-13 1732145021,2024-11-21 00:23,435.00,-13 1732145322,2024-11-21 00:28,432.00,-13 1732145623,2024-11-21 00:33,430.00,-14 1732145924,2024-11-21 00:38,430.00,-14 1732146225,2024-11-21 00:43,430.00,-12 1732146526,2024-11-21 00:48,435.00,-13 1732146827,2024-11-21 00:53,429.00,-13 1732147128,2024-11-21 00:58,433.00,-13 1732147429,2024-11-21 01:03,427.00,-12 1732147729,2024-11-21 01:08,430.00,-11 1732148030,2024-11-21 01:13,428.00,-13 1732148331,2024-11-21 01:18,431.00,-12 1732148632,2024-11-21 01:23,431.00,-14 1732148933,2024-11-21 01:28,433.00,-14 1732149233,2024-11-21 01:33,430.00,-13 1732149534,2024-11-21 01:38,432.00,-14 1732149835,2024-11-21 01:43,433.00,-13 1732150136,2024-11-21 01:48,434.00,-13 1732150437,2024-11-21 01:53,431.00,-13 1732150738,2024-11-21 01:58,434.00,-13 1732151039,2024-11-21 02:03,432.00,-14 1732151340,2024-11-21 02:09,431.00,-13 1732151641,2024-11-21 02:14,432.00,-13 1732151943,2024-11-21 02:19,431.00,-13 1732152244,2024-11-21 02:24,428.00,-14 1732152544,2024-11-21 02:29,433.00,-13 1732152846,2024-11-21 02:34,430.00,-13 1732153147,2024-11-21 02:39,430.00,-14 1732153448,2024-11-21 02:44,431.00,-14 1732153749,2024-11-21 02:49,432.00,-14 1732154050,2024-11-21 02:54,428.00,-13 1732154351,2024-11-21 02:59,433.00,-13 1732154652,2024-11-21 03:04,431.00,-13 1732154953,2024-11-21 03:09,427.00,-13 1732155254,2024-11-21 03:14,432.00,-14 1732155554,2024-11-21 03:19,436.00,-14 1732155855,2024-11-21 03:24,431.00,-15 1732156156,2024-11-21 03:29,432.00,-14 1732156458,2024-11-21 03:34,432.00,-13 1732156759,2024-11-21 03:39,433.00,-13 1732157060,2024-11-21 03:44,429.00,-13 1732157361,2024-11-21 03:49,426.00,-13 1732157662,2024-11-21 03:54,428.00,-14 1732157963,2024-11-21 03:59,430.00,-14 1732158264,2024-11-21 04:04,428.00,-14 1732158565,2024-11-21 04:09,433.00,-13 1732158865,2024-11-21 04:14,432.00,-14 1732159166,2024-11-21 04:19,429.00,-13 1732159467,2024-11-21 04:24,430.00,-13 1732159767,2024-11-21 04:29,430.00,-13 1732160069,2024-11-21 04:34,430.00,-12 1732160369,2024-11-21 04:39,428.00,-14 1732160670,2024-11-21 04:44,429.00,-14 1732160971,2024-11-21 04:49,433.00,-14 1732161272,2024-11-21 04:54,431.00,-19 1732161573,2024-11-21 04:59,431.00,-13 1732161874,2024-11-21 05:04,430.00,-14 1732162175,2024-11-21 05:09,433.00,-14 1732162476,2024-11-21 05:14,432.00,-13 1732162777,2024-11-21 05:19,432.00,-14 1732163078,2024-11-21 05:24,433.00,-13 1732163379,2024-11-21 05:29,435.00,-14 1732163681,2024-11-21 05:34,433.00,-14 1732163982,2024-11-21 05:39,432.00,-12 1732164282,2024-11-21 05:44,433.00,-13 1732164583,2024-11-21 05:49,432.00,-13 1732164884,2024-11-21 05:54,430.00,-13 1732165184,2024-11-21 05:59,434.00,-13 1732165485,2024-11-21 06:04,433.00,-14 1732165785,2024-11-21 06:09,433.00,-13 1732166086,2024-11-21 06:14,434.00,-13 1732166387,2024-11-21 06:19,433.00,-15 1732166688,2024-11-21 06:24,435.00,-14 1732166989,2024-11-21 06:29,433.00,-13 1732167290,2024-11-21 06:34,430.00,-14 1732167591,2024-11-21 06:39,434.00,-15 1732167892,2024-11-21 06:44,431.00,-14 1732168194,2024-11-21 06:49,430.00,-14 1732168495,2024-11-21 06:54,433.00,-13 1732168796,2024-11-21 06:59,433.00,-13 1732169097,2024-11-21 07:04,430.00,-14 1732169398,2024-11-21 07:09,435.00,-14 1732169699,2024-11-21 07:14,435.00,-13 1732170000,2024-11-21 07:20,432.00,-13 1732170301,2024-11-21 07:25,436.00,-15 1732170602,2024-11-21 07:30,434.00,-14 1732170902,2024-11-21 07:35,433.00,-14 1732171203,2024-11-21 07:40,433.00,-14 1732171504,2024-11-21 07:45,433.00,-14 1732171805,2024-11-21 07:50,434.00,-14 1732172106,2024-11-21 07:55,434.00,-14 1732172407,2024-11-21 08:00,437.00,-14 1732172708,2024-11-21 08:05,433.00,-14 1732173009,2024-11-21 08:10,437.00,-13 1732173310,2024-11-21 08:15,436.00,-13 1732173611,2024-11-21 08:20,437.00,-13 1732173911,2024-11-21 08:25,434.00,-14 1732174212,2024-11-21 08:30,434.00,-14 1732174513,2024-11-21 08:35,434.00,-14 1732174814,2024-11-21 08:40,434.00,-14 1732175115,2024-11-21 08:45,437.00,-14 1732175415,2024-11-21 08:50,433.00,-21 1732175818,2024-11-21 08:56,436.00,-15 1732176119,2024-11-21 09:01,436.00,-15 1732176420,2024-11-21 09:07,431.00,-13 1732176721,2024-11-21 09:12,436.00,-15 1732177021,2024-11-21 09:17,433.00,-13 1732177322,2024-11-21 09:22,438.00,-15 1732177623,2024-11-21 09:27,433.00,-15 1732177924,2024-11-21 09:32,432.00,-15 1732178225,2024-11-21 09:37,437.00,-14 1732178525,2024-11-21 09:42,436.00,-16 1732178826,2024-11-21 09:47,432.00,-15 1732179127,2024-11-21 09:52,434.00,-13 1732179428,2024-11-21 09:57,435.00,-15 1732179729,2024-11-21 10:02,436.00,-14 1732180031,2024-11-21 10:07,434.00,-14 1732180332,2024-11-21 10:12,436.00,-14 1732180633,2024-11-21 10:17,431.00,-14 1732180934,2024-11-21 10:22,438.00,-13 1732181235,2024-11-21 10:27,434.00,-14 1732181536,2024-11-21 10:32,435.00,-14 1732181837,2024-11-21 10:37,434.00,-13 1732182236,2024-11-21 10:43,435.00,-14 1732182537,2024-11-21 10:48,437.00,-15 1732182838,2024-11-21 10:53,434.00,-15 1732183139,2024-11-21 10:58,431.00,-14 1732183440,2024-11-21 11:04,438.00,-14 1732183741,2024-11-21 11:09,438.00,-14 1732184042,2024-11-21 11:14,429.00,-14 1732184344,2024-11-21 11:19,428.00,-15 1732184645,2024-11-21 11:24,426.00,-16 1732184945,2024-11-21 11:29,425.00,-15 1732185246,2024-11-21 11:34,427.00,-16 1732185547,2024-11-21 11:39,426.00,-15 1732185848,2024-11-21 11:44,430.00,-14 1732186149,2024-11-21 11:49,425.00,-15 1732186450,2024-11-21 11:54,426.00,-15 1732186751,2024-11-21 11:59,424.00,-15 1732187051,2024-11-21 12:04,424.00,-14