1732436722,2024-11-24 09:25,461.00,-15
1732437023,2024-11-24 09:30,466.00,-16
1732437324,2024-11-24 09:35,463.00,-15
1732437625,2024-11-24 09:40,464.00,-16
1732437925,2024-11-24 09:45,453.00,-14
1732438226,2024-11-24 09:50,453.00,-14
1732438527,2024-11-24 09:55,453.00,-14
1732438829,2024-11-24 10:00,452.00,-15
1732439130,2024-11-24 10:05,453.00,-15
1732439430,2024-11-24 10:10,451.00,-14
1732439731,2024-11-24 10:15,454.00,-17
1732440031,2024-11-24 10:20,452.00,-16
1732440332,2024-11-24 10:25,457.00,-15
1732440632,2024-11-24 10:30,454.00,-15
1732440933,2024-11-24 10:35,452.00,-14
1732441234,2024-11-24 10:40,454.00,-15
1732441535,2024-11-24 10:45,459.00,-17
1732441930,2024-11-24 10:52,461.00,-13
1732442231,2024-11-24 10:57,457.00,-14
1732442532,2024-11-24 11:02,461.00,-14
1732442832,2024-11-24 11:07,458.00,-14
1732443134,2024-11-24 11:12,458.00,-15
1732443435,2024-11-24 11:17,448.00,-16
1732443736,2024-11-24 11:22,448.00,-14
1732444036,2024-11-24 11:27,451.00,-15
1732444337,2024-11-24 11:32,454.00,-13
1732444637,2024-11-24 11:37,453.00,-16
1732444938,2024-11-24 11:42,451.00,-15
1732445238,2024-11-24 11:47,454.00,-13
1732445539,2024-11-24 11:52,454.00,-14
1732445840,2024-11-24 11:57,456.00,-14
1732446141,2024-11-24 12:02,453.00,-14
1732446443,2024-11-24 12:07,458.00,-14
1732446744,2024-11-24 12:12,451.00,-16
1732447045,2024-11-24 12:17,453.00,-15
1732447346,2024-11-24 12:22,456.00,-14
1732447656,2024-11-24 12:27,460.00,-14
1732447957,2024-11-24 12:32,456.00,-19
1732448257,2024-11-24 12:37,454.00,-14
1732448558,2024-11-24 12:42,448.00,-14
1732448858,2024-11-24 12:47,447.00,-14
1732449159,2024-11-24 12:52,450.00,-15
1732449460,2024-11-24 12:57,453.00,-13
1732449761,2024-11-24 13:02,453.00,-13
1732450062,2024-11-24 13:07,445.00,-15
1732450363,2024-11-24 13:12,441.00,-14
1732450664,2024-11-24 13:17,438.00,-15
1732450965,2024-11-24 13:22,436.00,-15
1732451266,2024-11-24 13:27,440.00,-14
1732451566,2024-11-24 13:32,438.00,-13
1732451867,2024-11-24 13:37,434.00,-15
1732452168,2024-11-24 13:42,434.00,-15
1732452470,2024-11-24 13:47,434.00,-14
1732452770,2024-11-24 13:52,432.00,-15
1732453071,2024-11-24 13:57,432.00,-19
1732453372,2024-11-24 14:02,433.00,-15
1732453673,2024-11-24 14:07,434.00,-16
1732453974,2024-11-24 14:12,431.00,-15
1732454275,2024-11-24 14:17,436.00,-15
1732454576,2024-11-24 14:22,435.00,-16
1732454877,2024-11-24 14:27,433.00,-15
1732455178,2024-11-24 14:32,433.00,-14
1732455478,2024-11-24 14:37,431.00,-14
1732455779,2024-11-24 14:42,434.00,-14
1732456183,2024-11-24 14:49,434.00,-14
1732456484,2024-11-24 14:54,439.00,-14
1732456785,2024-11-24 14:59,438.00,-14
1732457086,2024-11-24 15:04,438.00,-16
1732457387,2024-11-24 15:09,437.00,-15
1732457688,2024-11-24 15:14,443.00,-14
1732457989,2024-11-24 15:19,451.00,-15
1732458290,2024-11-24 15:24,449.00,-15
1732458591,2024-11-24 15:29,453.00,-14
1732458990,2024-11-24 15:36,456.00,-14
1732459291,2024-11-24 15:41,453.00,-15
1732459689,2024-11-24 15:48,452.00,-15
1732459990,2024-11-24 15:53,449.00,-14
1732460291,2024-11-24 15:58,443.00,-14
1732460591,2024-11-24 16:03,444.00,-14
1732460892,2024-11-24 16:08,449.00,-15
1732461193,2024-11-24 16:13,448.00,-15
1732461494,2024-11-24 16:18,450.00,-15
1732461794,2024-11-24 16:23,450.00,-15
1732462095,2024-11-24 16:28,449.00,-15
1732462396,2024-11-24 16:33,450.00,-14
1732462696,2024-11-24 16:38,450.00,-15
1732462998,2024-11-24 16:43,447.00,-14
1732463299,2024-11-24 16:48,449.00,-14
1732463697,2024-11-24 16:54,448.00,-15
1732463997,2024-11-24 16:59,453.00,-16
1732464298,2024-11-24 17:04,453.00,-15
1732464599,2024-11-24 17:09,455.00,-14
1732464900,2024-11-24 17:15,456.00,-15
1732465201,2024-11-24 17:20,456.00,-14
1732465502,2024-11-24 17:25,460.00,-15
1732465804,2024-11-24 17:30,460.00,-13
1732466105,2024-11-24 17:35,459.00,-16
1732466406,2024-11-24 17:40,458.00,-14
1732466707,2024-11-24 17:45,458.00,-14
1732467008,2024-11-24 17:50,458.00,-14
1732467310,2024-11-24 17:55,459.00,-16
1732467610,2024-11-24 18:00,465.00,-13
1732467911,2024-11-24 18:05,467.00,-13
1732468212,2024-11-24 18:10,462.00,-15
1732468514,2024-11-24 18:15,462.00,-16
1732468815,2024-11-24 18:20,462.00,-26
1732469116,2024-11-24 18:25,461.00,-15
1732469417,2024-11-24 18:30,462.00,-15
1732469718,2024-11-24 18:35,466.00,-15
1732470019,2024-11-24 18:40,462.00,-14
1732470320,2024-11-24 18:45,464.00,-14
1732470620,2024-11-24 18:50,471.00,-15
1732470921,2024-11-24 18:55,472.00,-14
1732471222,2024-11-24 19:00,468.00,-14
1732471523,2024-11-24 19:05,465.00,-16
1732471823,2024-11-24 19:10,464.00,-14
1732472124,2024-11-24 19:15,458.00,-14
1732472425,2024-11-24 19:20,459.00,-15
1732472725,2024-11-24 19:25,460.00,-15
1732473026,2024-11-24 19:30,462.00,-15
1732473327,2024-11-24 19:35,467.00,-14
1732473628,2024-11-24 19:40,465.00,-16
1732473928,2024-11-24 19:45,462.00,-15
1732474229,2024-11-24 19:50,459.00,-18
1732474530,2024-11-24 19:55,457.00,-16
1732474830,2024-11-24 20:00,464.00,-15
1732475133,2024-11-24 20:05,468.00,-15
1732475433,2024-11-24 20:10,479.00,-16
1732475735,2024-11-24 20:15,483.00,-14
1732476035,2024-11-24 20:20,480.00,-14
1732476337,2024-11-24 20:25,478.00,-15
1732476638,2024-11-24 20:30,476.00,-16
1732476939,2024-11-24 20:35,473.00,-16
1732477240,2024-11-24 20:40,475.00,-16
1732477541,2024-11-24 20:45,474.00,-16
1732477842,2024-11-24 20:50,483.00,-15
1732478143,2024-11-24 20:55,484.00,-16
1732478444,2024-11-24 21:00,483.00,-14
1732478744,2024-11-24 21:05,482.00,-14
1732479045,2024-11-24 21:10,487.00,-13
1732479346,2024-11-24 21:15,492.00,-14
1732479647,2024-11-24 21:20,495.00,-14
1732479948,2024-11-24 21:25,501.00,-14
1732480249,2024-11-24 21:30,502.00,-14
1732480550,2024-11-24 21:35,506.00,-13
1732480851,2024-11-24 21:40,511.00,-15