1732921265,2024-11-30 00:01,442.00,-13 1732921566,2024-11-30 00:06,441.00,-15 1732921867,2024-11-30 00:11,436.00,-14 1732922168,2024-11-30 00:16,448.00,-14 1732922469,2024-11-30 00:21,440.00,-15 1732922770,2024-11-30 00:26,442.00,-15 1732923071,2024-11-30 00:31,453.00,-13 1732923372,2024-11-30 00:36,439.00,-13 1732923673,2024-11-30 00:41,438.00,-14 1732923975,2024-11-30 00:46,435.00,-14 1732924276,2024-11-30 00:51,445.00,-14 1732924577,2024-11-30 00:56,437.00,-16 1732924878,2024-11-30 01:01,434.00,-15 1732925179,2024-11-30 01:06,446.00,-13 1732925480,2024-11-30 01:11,439.00,-14 1732925782,2024-11-30 01:16,430.00,-14 1732926083,2024-11-30 01:21,430.00,-14 1732926384,2024-11-30 01:26,438.00,-14 1732926685,2024-11-30 01:31,436.00,-14 1732926986,2024-11-30 01:36,431.00,-14 1732927288,2024-11-30 01:41,441.00,-14 1732927589,2024-11-30 01:46,432.00,-14 1732927890,2024-11-30 01:51,444.00,-14 1732928191,2024-11-30 01:56,439.00,-14 1732928492,2024-11-30 02:01,446.00,-14 1732928793,2024-11-30 02:06,441.00,-16 1732929094,2024-11-30 02:11,440.00,-15 1732929395,2024-11-30 02:16,446.00,-14 1732929696,2024-11-30 02:21,438.00,-15 1732929997,2024-11-30 02:26,434.00,-14 1732930298,2024-11-30 02:31,452.00,-13 1732930598,2024-11-30 02:36,447.00,-14 1732930899,2024-11-30 02:41,445.00,-14 1732931201,2024-11-30 02:46,443.00,-13 1732931501,2024-11-30 02:51,444.00,-13 1732931802,2024-11-30 02:56,444.00,-19 1732932104,2024-11-30 03:01,437.00,-15 1732932405,2024-11-30 03:06,442.00,-15 1732932706,2024-11-30 03:11,447.00,-15 1732933007,2024-11-30 03:16,439.00,-15 1732961783,2024-11-30 11:16,429.00,-17 1732962084,2024-11-30 11:21,434.00,-14 1732962386,2024-11-30 11:26,431.00,-14 1732962687,2024-11-30 11:31,430.00,-14 1732962988,2024-11-30 11:36,436.00,-14 1732963289,2024-11-30 11:41,426.00,-13 1732963590,2024-11-30 11:46,427.00,-13 1732963891,2024-11-30 11:51,428.00,-14 1732964192,2024-11-30 11:56,425.00,-15 1732964493,2024-11-30 12:01,437.00,-14 1732964794,2024-11-30 12:06,443.00,-14 1732965095,2024-11-30 12:11,428.00,-15 1732965493,2024-11-30 12:18,434.00,-14 1732965794,2024-11-30 12:23,427.00,-14 1732966095,2024-11-30 12:28,435.00,-14 1732966396,2024-11-30 12:33,425.00,-14 1732966697,2024-11-30 12:38,423.00,-14 1732967009,2024-11-30 12:43,430.00,-14 1732967310,2024-11-30 12:48,423.00,-15 1732967612,2024-11-30 12:53,424.00,-14 1732967913,2024-11-30 12:58,431.00,-16 1732968215,2024-11-30 13:03,428.00,-14 1732968516,2024-11-30 13:08,430.00,-14 1732968817,2024-11-30 13:13,422.00,-14 1732969118,2024-11-30 13:18,428.00,-13 1732969419,2024-11-30 13:23,426.00,-14 1732969720,2024-11-30 13:28,434.00,-14 1732970021,2024-11-30 13:33,429.00,-13 1732970322,2024-11-30 13:38,426.00,-14 1732970623,2024-11-30 13:43,426.00,-14 1732970924,2024-11-30 13:48,426.00,-14 1732971225,2024-11-30 13:53,425.00,-13 1732971526,2024-11-30 13:58,427.00,-14 1732971826,2024-11-30 14:03,430.00,-14 1732972127,2024-11-30 14:08,439.00,-14 1732972428,2024-11-30 14:13,434.00,-14 1732972730,2024-11-30 14:18,432.00,-14 1732973031,2024-11-30 14:23,430.00,-13 1732973335,2024-11-30 14:28,431.00,-13 1732973636,2024-11-30 14:33,441.00,-16 1732973938,2024-11-30 14:38,443.00,-14 1732974239,2024-11-30 14:43,436.00,-13 1732974540,2024-11-30 14:49,441.00,-14 1732974841,2024-11-30 14:54,430.00,-14 1732975142,2024-11-30 14:59,429.00,-15 1732975443,2024-11-30 15:04,428.00,-13 1732975744,2024-11-30 15:09,426.00,-14 1732976045,2024-11-30 15:14,429.00,-15 1732976347,2024-11-30 15:19,432.00,-14 1732976648,2024-11-30 15:24,433.00,-14 1732976949,2024-11-30 15:29,433.00,-14 1732977250,2024-11-30 15:34,439.00,-16 1732977550,2024-11-30 15:39,431.00,-15 1732977852,2024-11-30 15:44,431.00,-14 1732978153,2024-11-30 15:49,432.00,-15 1732978454,2024-11-30 15:54,430.00,-13 1732978755,2024-11-30 15:59,426.00,-14 1732979056,2024-11-30 16:04,438.00,-14 1732979357,2024-11-30 16:09,436.00,-14 1732979658,2024-11-30 16:14,435.00,-15 1732979959,2024-11-30 16:19,431.00,-13 1732980260,2024-11-30 16:24,436.00,-15 1732980561,2024-11-30 16:29,436.00,-13 1732980862,2024-11-30 16:34,430.00,-14 1732981163,2024-11-30 16:39,432.00,-21 1732981464,2024-11-30 16:44,430.00,-14 1732981765,2024-11-30 16:49,430.00,-14 1732982066,2024-11-30 16:54,425.00,-14 1732982367,2024-11-30 16:59,425.00,-13 1732982668,2024-11-30 17:04,431.00,-15 1732983065,2024-11-30 17:11,430.00,-14 1732983366,2024-11-30 17:16,429.00,-14 1732983666,2024-11-30 17:21,436.00,-13 1732983968,2024-11-30 17:26,431.00,-13 1732984268,2024-11-30 17:31,438.00,-15 1732984569,2024-11-30 17:36,429.00,-13 1732984871,2024-11-30 17:41,434.00,-14 1732985172,2024-11-30 17:46,434.00,-14 1732985474,2024-11-30 17:51,432.00,-13 1732985776,2024-11-30 17:56,432.00,-13 1732986077,2024-11-30 18:01,434.00,-15 1732986378,2024-11-30 18:06,431.00,-13 1732986679,2024-11-30 18:11,428.00,-14 1732986980,2024-11-30 18:16,427.00,-14 1732987281,2024-11-30 18:21,427.00,-14 1732987582,2024-11-30 18:26,431.00,-15 1732987883,2024-11-30 18:31,433.00,-14 1732988185,2024-11-30 18:36,433.00,-13 1732988486,2024-11-30 18:41,435.00,-14 1732988787,2024-11-30 18:46,437.00,-15 1732989087,2024-11-30 18:51,436.00,-15 1732989388,2024-11-30 18:56,435.00,-14 1732989689,2024-11-30 19:01,434.00,-14 1732989997,2024-11-30 19:06,433.00,-14 1732990298,2024-11-30 19:11,433.00,-14 1732990600,2024-11-30 19:16,434.00,-16 1732990901,2024-11-30 19:21,436.00,-16 1732991202,2024-11-30 19:26,439.00,-15 1732991503,2024-11-30 19:31,434.00,-14 1732991805,2024-11-30 19:36,432.00,-18 1732992106,2024-11-30 19:41,440.00,-15 1732992407,2024-11-30 19:46,439.00,-13 1732992709,2024-11-30 19:51,437.00,-14 1732993009,2024-11-30 19:56,440.00,-14 1732993310,2024-11-30 20:01,431.00,-15 1732993611,2024-11-30 20:06,434.00,-14 1732993913,2024-11-30 20:11,433.00,-15 1732994214,2024-11-30 20:16,437.00,-14 1732994515,2024-11-30 20:21,430.00,-14 1732994817,2024-11-30 20:26,437.00,-15 1732995118,2024-11-30 20:31,442.00,-15 1732995419,2024-11-30 20:36,438.00,-14 1732995721,2024-11-30 20:42,436.00,-15 1732996023,2024-11-30 20:47,435.00,-26 1732996324,2024-11-30 20:52,433.00,-16 1732996626,2024-11-30 20:57,434.00,-14 1732996928,2024-11-30 21:02,432.00,-15 1732997229,2024-11-30 21:07,434.00,-14 1732997530,2024-11-30 21:12,432.00,-14 1732997831,2024-11-30 21:17,433.00,-14 1732998132,2024-11-30 21:22,439.00,-14 1732998433,2024-11-30 21:27,444.00,-14 1733005998,2024-11-30 23:33,445.00,-14 1733006299,2024-11-30 23:38,440.00,-15 1733006601,2024-11-30 23:43,437.00,-16 1733006902,2024-11-30 23:48,440.00,-15 1733007203,2024-11-30 23:53,443.00,-16 1733007504,2024-11-30 23:58,442.00,-17