1733266823,2024-12-04 00:00,432.00,-14 1733267124,2024-12-04 00:05,430.00,-14 1733267426,2024-12-04 00:10,431.00,-14 1733267727,2024-12-04 00:15,433.00,-13 1733268028,2024-12-04 00:20,429.00,-14 1733268328,2024-12-04 00:25,430.00,-15 1733268629,2024-12-04 00:30,430.00,-14 1733269027,2024-12-04 00:37,428.00,-14 1733269328,2024-12-04 00:42,428.00,-14 1733269629,2024-12-04 00:47,427.00,-13 1733269930,2024-12-04 00:52,428.00,-14 1733270231,2024-12-04 00:57,428.00,-14 1733270532,2024-12-04 01:02,425.00,-14 1733270833,2024-12-04 01:07,423.00,-15 1733271134,2024-12-04 01:12,426.00,-14 1733271435,2024-12-04 01:17,429.00,-16 1733271735,2024-12-04 01:22,428.00,-14 1733272036,2024-12-04 01:27,431.00,-13 1733272337,2024-12-04 01:32,434.00,-24 1733272638,2024-12-04 01:37,439.00,-15 1733272939,2024-12-04 01:42,436.00,-14 1733273240,2024-12-04 01:47,433.00,-15 1733273541,2024-12-04 01:52,434.00,-15 1733273945,2024-12-04 01:59,433.00,-14 1733274245,2024-12-04 02:04,434.00,-13 1733274546,2024-12-04 02:09,434.00,-13 1733274847,2024-12-04 02:14,432.00,-13 1733275148,2024-12-04 02:19,432.00,-13 1733275449,2024-12-04 02:24,429.00,-14 1733275750,2024-12-04 02:29,431.00,-13 1733276050,2024-12-04 02:34,429.00,-14 1733276351,2024-12-04 02:39,426.00,-15 1733276652,2024-12-04 02:44,429.00,-13 1733276953,2024-12-04 02:49,427.00,-13 1733277254,2024-12-04 02:54,427.00,-14 1733277556,2024-12-04 02:59,428.00,-13 1733277856,2024-12-04 03:04,430.00,-13 1733278157,2024-12-04 03:09,429.00,-13 1733278458,2024-12-04 03:14,430.00,-14 1733278759,2024-12-04 03:19,428.00,-13 1733279059,2024-12-04 03:24,432.00,-13 1733279360,2024-12-04 03:29,433.00,-14 1733279661,2024-12-04 03:34,431.00,-13 1733279962,2024-12-04 03:39,432.00,-13 1733280263,2024-12-04 03:44,434.00,-13 1733280564,2024-12-04 03:49,434.00,-14 1733280864,2024-12-04 03:54,431.00,-13 1733281165,2024-12-04 03:59,429.00,-14 1733281564,2024-12-04 04:06,427.00,-14 1733281865,2024-12-04 04:11,428.00,-13 1733282165,2024-12-04 04:16,428.00,-14 1733282466,2024-12-04 04:21,430.00,-14 1733282767,2024-12-04 04:26,430.00,-14 1733283068,2024-12-04 04:31,429.00,-14 1733283369,2024-12-04 04:36,432.00,-14 1733283670,2024-12-04 04:41,430.00,-15 1733283970,2024-12-04 04:46,432.00,-14 1733284271,2024-12-04 04:51,431.00,-15 1733284572,2024-12-04 04:56,431.00,-14 1733284873,2024-12-04 05:01,432.00,-14 1733285174,2024-12-04 05:06,436.00,-14 1733285475,2024-12-04 05:11,432.00,-14 1733285776,2024-12-04 05:16,434.00,-13 1733286077,2024-12-04 05:21,436.00,-15 1733286377,2024-12-04 05:26,436.00,-14 1733286679,2024-12-04 05:31,436.00,-16 1733286980,2024-12-04 05:36,434.00,-13 1733287281,2024-12-04 05:41,432.00,-14 1733287582,2024-12-04 05:46,435.00,-14 1733287883,2024-12-04 05:51,433.00,-13 1733288183,2024-12-04 05:56,433.00,-15 1733288484,2024-12-04 06:01,434.00,-15 1733288785,2024-12-04 06:06,433.00,-15 1733289086,2024-12-04 06:11,436.00,-15 1733289387,2024-12-04 06:16,435.00,-15 1733289688,2024-12-04 06:21,434.00,-14 1733289989,2024-12-04 06:26,432.00,-14 1733290290,2024-12-04 06:31,431.00,-16 1733290591,2024-12-04 06:36,433.00,-15 1733290892,2024-12-04 06:41,431.00,-15 1733291193,2024-12-04 06:46,436.00,-15 1733291592,2024-12-04 06:53,438.00,-14 1733291893,2024-12-04 06:58,438.00,-14 1733292194,2024-12-04 07:03,442.00,-14 1733292495,2024-12-04 07:08,437.00,-17 1733292795,2024-12-04 07:13,436.00,-16 1733293096,2024-12-04 07:18,438.00,-13 1733293398,2024-12-04 07:23,438.00,-15 1733293699,2024-12-04 07:28,436.00,-15 1733294000,2024-12-04 07:33,436.00,-15 1733294301,2024-12-04 07:38,436.00,-15 1733294602,2024-12-04 07:43,442.00,-15 1733294903,2024-12-04 07:48,438.00,-14 1733295204,2024-12-04 07:53,440.00,-14 1733295505,2024-12-04 07:58,437.00,-16 1733295806,2024-12-04 08:03,437.00,-14 1733296106,2024-12-04 08:08,441.00,-15 1733296407,2024-12-04 08:13,442.00,-15 1733296709,2024-12-04 08:18,447.00,-16 1733297010,2024-12-04 08:23,447.00,-17 1733297311,2024-12-04 08:28,445.00,-16 1733297612,2024-12-04 08:33,444.00,-15 1733297913,2024-12-04 08:38,442.00,-14 1733298214,2024-12-04 08:43,443.00,-15 1733298515,2024-12-04 08:48,439.00,-15 1733298816,2024-12-04 08:53,439.00,-15 1733299117,2024-12-04 08:58,438.00,-14 1733299418,2024-12-04 09:03,438.00,-14 1733299718,2024-12-04 09:08,437.00,-15 1733300019,2024-12-04 09:13,440.00,-17 1733300320,2024-12-04 09:18,439.00,-15 1733300621,2024-12-04 09:23,434.00,-14 1733300921,2024-12-04 09:28,436.00,-17 1733301222,2024-12-04 09:33,437.00,-16 1733301522,2024-12-04 09:38,437.00,-14 1733301823,2024-12-04 09:43,439.00,-16 1733302123,2024-12-04 09:48,442.00,-16 1733302424,2024-12-04 09:53,436.00,-15 1733302726,2024-12-04 09:58,438.00,-15 1733303027,2024-12-04 10:03,440.00,-16 1733303327,2024-12-04 10:08,440.00,-16 1733303628,2024-12-04 10:13,440.00,-16 1733303929,2024-12-04 10:18,438.00,-15 1733304230,2024-12-04 10:23,441.00,-15 1733304531,2024-12-04 10:28,441.00,-16 1733304832,2024-12-04 10:33,442.00,-16 1733305133,2024-12-04 10:38,441.00,-16 1733305532,2024-12-04 10:45,438.00,-17 1733305833,2024-12-04 10:50,439.00,-17 1733306134,2024-12-04 10:55,437.00,-17 1733306435,2024-12-04 11:00,437.00,-15 1733306736,2024-12-04 11:05,442.00,-14 1733307036,2024-12-04 11:10,441.00,-15 1733307337,2024-12-04 11:15,447.00,-18 1733307638,2024-12-04 11:20,444.00,-15 1733307939,2024-12-04 11:25,445.00,-14 1733308240,2024-12-04 11:30,444.00,-16 1733308542,2024-12-04 11:35,445.00,-16 1733308843,2024-12-04 11:40,441.00,-15 1733309144,2024-12-04 11:45,439.00,-14 1733309445,2024-12-04 11:50,433.00,-15 1733309746,2024-12-04 11:55,434.00,-15 1733310047,2024-12-04 12:00,434.00,-16 1733310347,2024-12-04 12:05,435.00,-16 1733310648,2024-12-04 12:10,434.00,-18 1733310949,2024-12-04 12:15,435.00,-18 1733311250,2024-12-04 12:20,432.00,-14 1733311550,2024-12-04 12:25,430.00,-16 1733311851,2024-12-04 12:30,433.00,-14 1733312152,2024-12-04 12:35,435.00,-16 1733312453,2024-12-04 12:40,430.00,-16 1733312754,2024-12-04 12:45,430.00,-14 1733313054,2024-12-04 12:50,426.00,-16 1733313363,2024-12-04 12:56,426.00,-14 1733313664,2024-12-04 13:01,424.00,-15 1733313965,2024-12-04 13:06,430.00,-15 1733314265,2024-12-04 13:11,429.00,-15 1733314567,2024-12-04 13:16,429.00,-16 1733314867,2024-12-04 13:21,429.00,-15 1733315168,2024-12-04 13:26,433.00,-14 1733315469,2024-12-04 13:31,434.00,-15 1733315769,2024-12-04 13:36,434.00,-15 1733316070,2024-12-04 13:41,433.00,-15 1733316371,2024-12-04 13:46,433.00,-13 1733316671,2024-12-04 13:51,432.00,-15 1733316972,2024-12-04 13:56,431.00,-16 1733317273,2024-12-04 14:01,428.00,-15 1733317574,2024-12-04 14:06,433.00,-14 1733317874,2024-12-04 14:11,433.00,-14 1733318175,2024-12-04 14:16,431.00,-15 1733318475,2024-12-04 14:21,433.00,-15 1733318776,2024-12-04 14:26,433.00,-16 1733319077,2024-12-04 14:31,429.00,-16 1733319377,2024-12-04 14:36,432.00,-15 1733319677,2024-12-04 14:41,432.00,-15 1733319978,2024-12-04 14:46,432.00,-17 1733320278,2024-12-04 14:51,430.00,-14 1733320579,2024-12-04 14:56,435.00,-14 1733320880,2024-12-04 15:01,436.00,-17 1733321180,2024-12-04 15:06,435.00,-15 1733321481,2024-12-04 15:11,434.00,-15 1733321782,2024-12-04 15:16,432.00,-14 1733322083,2024-12-04 15:21,437.00,-14 1733322384,2024-12-04 15:26,433.00,-15 1733322685,2024-12-04 15:31,437.00,-14 1733322986,2024-12-04 15:36,436.00,-14 1733323287,2024-12-04 15:41,440.00,-14 1733323588,2024-12-04 15:46,437.00,-14 1733323889,2024-12-04 15:51,436.00,-13 1733324190,2024-12-04 15:56,441.00,-14 1733324491,2024-12-04 16:01,437.00,-14 1733324791,2024-12-04 16:06,437.00,-14 1733325092,2024-12-04 16:11,439.00,-14 1733325393,2024-12-04 16:16,439.00,-14 1733325694,2024-12-04 16:21,437.00,-14 1733325995,2024-12-04 16:26,438.00,-14 1733326297,2024-12-04 16:31,440.00,-15 1733326598,2024-12-04 16:36,441.00,-14 1733326898,2024-12-04 16:41,442.00,-13 1733327199,2024-12-04 16:46,439.00,-13 1733327500,2024-12-04 16:51,438.00,-14 1733327801,2024-12-04 16:56,439.00,-14 1733328103,2024-12-04 17:01,437.00,-14 1733328404,2024-12-04 17:06,437.00,-13 1733328705,2024-12-04 17:11,442.00,-14 1733329006,2024-12-04 17:16,445.00,-14 1733329308,2024-12-04 17:21,444.00,-15 1733329609,2024-12-04 17:26,445.00,-14 1733329910,2024-12-04 17:31,440.00,-14 1733330212,2024-12-04 17:36,446.00,-14 1733330512,2024-12-04 17:41,447.00,-15 1733330911,2024-12-04 17:48,453.00,-15 1733331212,2024-12-04 17:53,453.00,-15 1733331513,2024-12-04 17:58,455.00,-15 1733331909,2024-12-04 18:05,455.00,-16 1733332210,2024-12-04 18:10,454.00,-15 1733332511,2024-12-04 18:15,454.00,-15 1733332812,2024-12-04 18:20,453.00,-14 1733333112,2024-12-04 18:25,454.00,-14 1733333414,2024-12-04 18:30,450.00,-15 1733333714,2024-12-04 18:35,452.00,-16 1733334015,2024-12-04 18:40,452.00,-15 1733334315,2024-12-04 18:45,448.00,-14 1733334616,2024-12-04 18:50,448.00,-15 1733334916,2024-12-04 18:55,450.00,-15 1733335218,2024-12-04 19:00,445.00,-15 1733335518,2024-12-04 19:05,447.00,-15 1733335819,2024-12-04 19:10,446.00,-18 1733336119,2024-12-04 19:15,449.00,-14 1733336529,2024-12-04 19:22,445.00,-15 1733336830,2024-12-04 19:27,443.00,-15 1733337131,2024-12-04 19:32,444.00,-15 1733337431,2024-12-04 19:37,445.00,-14 1733337732,2024-12-04 19:42,444.00,-14 1733338033,2024-12-04 19:47,447.00,-13 1733338334,2024-12-04 19:52,444.00,-14 1733338635,2024-12-04 19:57,444.00,-13 1733338935,2024-12-04 20:02,446.00,-15 1733339245,2024-12-04 20:07,447.00,-14 1733339545,2024-12-04 20:12,450.00,-14 1733339846,2024-12-04 20:17,451.00,-14 1733340148,2024-12-04 20:22,453.00,-14 1733340449,2024-12-04 20:27,451.00,-14 1733340750,2024-12-04 20:32,450.00,-14 1733341051,2024-12-04 20:37,450.00,-13 1733341352,2024-12-04 20:42,451.00,-15 1733341653,2024-12-04 20:47,451.00,-14 1733341954,2024-12-04 20:52,453.00,-14 1733342255,2024-12-04 20:57,454.00,-14 1733342556,2024-12-04 21:02,450.00,-14 1733342857,2024-12-04 21:07,447.00,-13 1733343157,2024-12-04 21:12,450.00,-15 1733343458,2024-12-04 21:17,450.00,-16 1733343760,2024-12-04 21:22,446.00,-15 1733344060,2024-12-04 21:27,446.00,-14 1733344361,2024-12-04 21:32,447.00,-14 1733344662,2024-12-04 21:37,446.00,-14 1733344963,2024-12-04 21:42,449.00,-15 1733345264,2024-12-04 21:47,448.00,-15 1733345565,2024-12-04 21:52,445.00,-15 1733345866,2024-12-04 21:57,448.00,-14 1733346167,2024-12-04 22:02,451.00,-13 1733346468,2024-12-04 22:07,455.00,-14 1733346768,2024-12-04 22:12,450.00,-13 1733347069,2024-12-04 22:17,452.00,-13 1733347370,2024-12-04 22:22,450.00,-15 1733347671,2024-12-04 22:27,453.00,-14 1733347972,2024-12-04 22:32,449.00,-14 1733348272,2024-12-04 22:37,454.00,-15 1733348573,2024-12-04 22:42,453.00,-15 1733348873,2024-12-04 22:47,448.00,-14 1733349174,2024-12-04 22:52,452.00,-14 1733349475,2024-12-04 22:57,454.00,-15 1733349776,2024-12-04 23:02,453.00,-14 1733350077,2024-12-04 23:07,450.00,-14 1733350379,2024-12-04 23:12,452.00,-13 1733350680,2024-12-04 23:18,454.00,-15 1733350981,2024-12-04 23:23,452.00,-15 1733351282,2024-12-04 23:28,454.00,-16 1733351583,2024-12-04 23:33,455.00,-14 1733351885,2024-12-04 23:38,455.00,-13 1733352186,2024-12-04 23:43,457.00,-14 1733352487,2024-12-04 23:48,458.00,-15 1733352788,2024-12-04 23:53,461.00,-14 1733353088,2024-12-04 23:58,459.00,-14