1733958113,2024-12-12 00:01,430.00,-14 1733958414,2024-12-12 00:06,429.00,-14 1733958715,2024-12-12 00:11,432.00,-14 1733959016,2024-12-12 00:16,433.00,-13 1733959317,2024-12-12 00:21,431.00,-13 1733959618,2024-12-12 00:26,429.00,-14 1733959919,2024-12-12 00:31,431.00,-14 1733960220,2024-12-12 00:37,432.00,-15 1733960522,2024-12-12 00:42,428.00,-14 1733960823,2024-12-12 00:47,429.00,-14 1733961124,2024-12-12 00:52,431.00,-20 1733961425,2024-12-12 00:57,430.00,-14 1733961726,2024-12-12 01:02,427.00,-14 1733962027,2024-12-12 01:07,430.00,-14 1733962328,2024-12-12 01:12,429.00,-12 1733962629,2024-12-12 01:17,427.00,-19 1733962930,2024-12-12 01:22,431.00,-14 1733963231,2024-12-12 01:27,432.00,-13 1733963531,2024-12-12 01:32,431.00,-16 1733963832,2024-12-12 01:37,430.00,-14 1733964133,2024-12-12 01:42,430.00,-14 1733964433,2024-12-12 01:47,429.00,-19 1733964734,2024-12-12 01:52,431.00,-14 1733965035,2024-12-12 01:57,430.00,-14 1733965336,2024-12-12 02:02,431.00,-16 1733965636,2024-12-12 02:07,428.00,-14 1733965937,2024-12-12 02:12,430.00,-13 1733966237,2024-12-12 02:17,429.00,-14 1733966538,2024-12-12 02:22,429.00,-16 1733966839,2024-12-12 02:27,429.00,-18 1733967139,2024-12-12 02:32,430.00,-15 1733967440,2024-12-12 02:37,427.00,-13 1733967741,2024-12-12 02:42,429.00,-14 1733968042,2024-12-12 02:47,431.00,-13 1733968343,2024-12-12 02:52,427.00,-15 1733968644,2024-12-12 02:57,430.00,-14 1733968944,2024-12-12 03:02,429.00,-14 1733969245,2024-12-12 03:07,430.00,-19 1733969546,2024-12-12 03:12,429.00,-13 1733969847,2024-12-12 03:17,430.00,-14 1733970148,2024-12-12 03:22,431.00,-14 1733970448,2024-12-12 03:27,428.00,-14 1733970749,2024-12-12 03:32,426.00,-14 1733971050,2024-12-12 03:37,429.00,-12 1733971351,2024-12-12 03:42,431.00,-14 1733971652,2024-12-12 03:47,427.00,-14 1733971953,2024-12-12 03:52,427.00,-15 1733972254,2024-12-12 03:57,428.00,-15 1733972554,2024-12-12 04:02,432.00,-13 1733972855,2024-12-12 04:07,429.00,-15 1733973156,2024-12-12 04:12,430.00,-13 1733973457,2024-12-12 04:17,429.00,-14 1733973758,2024-12-12 04:22,432.00,-18 1733974059,2024-12-12 04:27,428.00,-13 1733974360,2024-12-12 04:32,428.00,-13 1733974661,2024-12-12 04:37,430.00,-14 1733974962,2024-12-12 04:42,428.00,-13 1733975263,2024-12-12 04:47,429.00,-14 1733975565,2024-12-12 04:52,429.00,-14 1733975866,2024-12-12 04:57,433.00,-14 1733976167,2024-12-12 05:02,428.00,-13 1733976469,2024-12-12 05:07,428.00,-14 1733976770,2024-12-12 05:12,429.00,-13 1733977070,2024-12-12 05:17,426.00,-14 1733977466,2024-12-12 05:24,432.00,-14 1733977767,2024-12-12 05:29,430.00,-14 1733978068,2024-12-12 05:34,430.00,-14 1733978369,2024-12-12 05:39,428.00,-13 1733978765,2024-12-12 05:46,428.00,-13 1733979066,2024-12-12 05:51,429.00,-14 1733979367,2024-12-12 05:56,427.00,-14 1733979668,2024-12-12 06:01,429.00,-14 1733979969,2024-12-12 06:06,428.00,-14 1733980269,2024-12-12 06:11,431.00,-17 1733980570,2024-12-12 06:16,429.00,-13 1733980872,2024-12-12 06:21,428.00,-14 1733981172,2024-12-12 06:26,428.00,-14 1733981473,2024-12-12 06:31,427.00,-14 1733981774,2024-12-12 06:36,429.00,-13 1733982075,2024-12-12 06:41,428.00,-13 1733982376,2024-12-12 06:46,430.00,-15 1733982677,2024-12-12 06:51,430.00,-13 1733982978,2024-12-12 06:56,431.00,-14 1733983280,2024-12-12 07:01,432.00,-14 1733983581,2024-12-12 07:06,429.00,-15 1733983882,2024-12-12 07:11,430.00,-15 1733984183,2024-12-12 07:16,431.00,-14 1733984484,2024-12-12 07:21,432.00,-14 1733984784,2024-12-12 07:26,432.00,-14 1733985085,2024-12-12 07:31,430.00,-15 1733985387,2024-12-12 07:36,435.00,-14 1733985688,2024-12-12 07:41,432.00,-14 1733985989,2024-12-12 07:46,432.00,-13 1733986290,2024-12-12 07:51,433.00,-14 1733986693,2024-12-12 07:58,431.00,-13 1733986994,2024-12-12 08:03,428.00,-14 1733987295,2024-12-12 08:08,429.00,-13 1733987596,2024-12-12 08:13,429.00,-13 1733987897,2024-12-12 08:18,433.00,-14 1733988198,2024-12-12 08:23,431.00,-14 1733988499,2024-12-12 08:28,432.00,-22 1733988801,2024-12-12 08:33,431.00,-14 1733989102,2024-12-12 08:38,432.00,-14 1733989403,2024-12-12 08:43,430.00,-16 1733989704,2024-12-12 08:48,427.00,-14 1733990005,2024-12-12 08:53,431.00,-14 1733990306,2024-12-12 08:58,430.00,-14 1733990607,2024-12-12 09:03,431.00,-14 1733990908,2024-12-12 09:08,433.00,-14 1733991209,2024-12-12 09:13,430.00,-13 1733991510,2024-12-12 09:18,431.00,-14 1733991811,2024-12-12 09:23,426.00,-15 1733992113,2024-12-12 09:28,426.00,-14 1733992414,2024-12-12 09:33,427.00,-13 1733992715,2024-12-12 09:38,428.00,-14 1733993016,2024-12-12 09:43,423.00,-15 1733993317,2024-12-12 09:48,423.00,-15 1733993619,2024-12-12 09:53,425.00,-15 1733993920,2024-12-12 09:58,425.00,-15 1733994221,2024-12-12 10:03,426.00,-15 1733994522,2024-12-12 10:08,428.00,-14 1733994824,2024-12-12 10:13,429.00,-14 1733995125,2024-12-12 10:18,424.00,-15 1733995426,2024-12-12 10:23,428.00,-14 1733995727,2024-12-12 10:28,429.00,-14 1733996027,2024-12-12 10:33,429.00,-16 1733996328,2024-12-12 10:38,428.00,-17 1733996629,2024-12-12 10:43,429.00,-15 1733996930,2024-12-12 10:48,434.00,-14 1733997232,2024-12-12 10:53,431.00,-15 1733997532,2024-12-12 10:58,429.00,-15 1733997833,2024-12-12 11:03,431.00,-15 1733998133,2024-12-12 11:08,427.00,-14 1733998434,2024-12-12 11:13,430.00,-15 1733998734,2024-12-12 11:18,427.00,-16 1733999035,2024-12-12 11:23,428.00,-16 1733999336,2024-12-12 11:28,427.00,-15 1733999637,2024-12-12 11:33,429.00,-17 1733999938,2024-12-12 11:38,423.00,-16 1734000239,2024-12-12 11:43,427.00,-14 1734000540,2024-12-12 11:49,429.00,-15 1734000941,2024-12-12 11:55,426.00,-15 1734001242,2024-12-12 12:00,431.00,-15 1734001543,2024-12-12 12:05,430.00,-14 1734001843,2024-12-12 12:10,428.00,-14 1734002144,2024-12-12 12:15,427.00,-15 1734002445,2024-12-12 12:20,425.00,-15 1734002746,2024-12-12 12:25,425.00,-15 1734003047,2024-12-12 12:30,429.00,-16 1734003348,2024-12-12 12:35,431.00,-16 1734003649,2024-12-12 12:40,429.00,-14 1734003950,2024-12-12 12:45,428.00,-16 1734004250,2024-12-12 12:50,427.00,-14 1734004551,2024-12-12 12:55,428.00,-15 1734004852,2024-12-12 13:00,427.00,-15 1734005152,2024-12-12 13:05,427.00,-15 1734005452,2024-12-12 13:10,430.00,-15 1734005753,2024-12-12 13:15,430.00,-15 1734006054,2024-12-12 13:20,431.00,-15 1734006354,2024-12-12 13:25,429.00,-15 1734006655,2024-12-12 13:30,432.00,-13 1734006956,2024-12-12 13:35,428.00,-15 1734007258,2024-12-12 13:40,427.00,-16 1734007559,2024-12-12 13:45,429.00,-15 1734007860,2024-12-12 13:51,428.00,-16 1734008161,2024-12-12 13:56,426.00,-15 1734008462,2024-12-12 14:01,429.00,-16 1734008762,2024-12-12 14:06,429.00,-14 1734009063,2024-12-12 14:11,430.00,-12 1734009365,2024-12-12 14:16,431.00,-14 1734009666,2024-12-12 14:21,436.00,-15 1734009967,2024-12-12 14:26,429.00,-15 1734010268,2024-12-12 14:31,431.00,-14 1734010568,2024-12-12 14:36,436.00,-15 1734010869,2024-12-12 14:41,433.00,-14 1734011169,2024-12-12 14:46,429.00,-14 1734011471,2024-12-12 14:51,435.00,-15 1734011780,2024-12-12 14:56,434.00,-14 1734012081,2024-12-12 15:01,433.00,-13 1734012383,2024-12-12 15:06,432.00,-15 1734012684,2024-12-12 15:11,433.00,-15 1734012985,2024-12-12 15:16,434.00,-14 1734013286,2024-12-12 15:21,432.00,-14 1734013587,2024-12-12 15:26,431.00,-14 1734013888,2024-12-12 15:31,444.00,-14 1734014189,2024-12-12 15:36,438.00,-14 1734014489,2024-12-12 15:41,436.00,-20 1734014790,2024-12-12 15:46,436.00,-14 1734026294,2024-12-12 18:58,427.00,-14 1734026595,2024-12-12 19:03,430.00,-14 1734026896,2024-12-12 19:08,430.00,-14 1734027196,2024-12-12 19:13,431.00,-13 1734027497,2024-12-12 19:18,429.00,-13 1734027798,2024-12-12 19:23,429.00,-13 1734028195,2024-12-12 19:29,432.00,-14 1734028496,2024-12-12 19:34,430.00,-14 1734028797,2024-12-12 19:39,434.00,-14 1734029097,2024-12-12 19:44,432.00,-14 1734029398,2024-12-12 19:49,433.00,-14 1734029699,2024-12-12 19:54,431.00,-14 1734030000,2024-12-12 20:00,432.00,-13 1734030301,2024-12-12 20:05,433.00,-14 1734030602,2024-12-12 20:10,432.00,-14 1734030903,2024-12-12 20:15,435.00,-14 1734031205,2024-12-12 20:20,436.00,-12 1734031506,2024-12-12 20:25,437.00,-13 1734031807,2024-12-12 20:30,437.00,-14 1734032108,2024-12-12 20:35,432.00,-14 1734032409,2024-12-12 20:40,434.00,-14 1734032709,2024-12-12 20:45,435.00,-14 1734033018,2024-12-12 20:50,435.00,-15 1734033320,2024-12-12 20:55,435.00,-15 1734033621,2024-12-12 21:00,437.00,-13 1734033921,2024-12-12 21:05,439.00,-13 1734034222,2024-12-12 21:10,436.00,-13 1734034524,2024-12-12 21:15,436.00,-14 1734034825,2024-12-12 21:20,433.00,-13 1734035126,2024-12-12 21:25,437.00,-14 1734035427,2024-12-12 21:30,435.00,-14 1734035728,2024-12-12 21:35,438.00,-13 1734036029,2024-12-12 21:40,432.00,-13 1734036331,2024-12-12 21:45,429.00,-14 1734036632,2024-12-12 21:50,433.00,-14 1734036933,2024-12-12 21:55,432.00,-13 1734037234,2024-12-12 22:00,431.00,-13 1734037535,2024-12-12 22:05,431.00,-14 1734037836,2024-12-12 22:10,430.00,-14 1734038137,2024-12-12 22:15,434.00,-13 1734038438,2024-12-12 22:20,433.00,-14 1734038739,2024-12-12 22:25,433.00,-13 1734039040,2024-12-12 22:30,432.00,-13 1734039341,2024-12-12 22:35,436.00,-14 1734039642,2024-12-12 22:40,433.00,-14 1734039943,2024-12-12 22:45,434.00,-22 1734040244,2024-12-12 22:50,434.00,-13 1734040546,2024-12-12 22:55,432.00,-13 1734040848,2024-12-12 23:00,433.00,-13 1734041149,2024-12-12 23:05,433.00,-13 1734041449,2024-12-12 23:10,432.00,-13 1734041750,2024-12-12 23:15,435.00,-14 1734042051,2024-12-12 23:20,433.00,-13 1734042351,2024-12-12 23:25,433.00,-12 1734042653,2024-12-12 23:30,437.00,-14 1734042954,2024-12-12 23:35,433.00,-13 1734043256,2024-12-12 23:40,433.00,-14 1734043557,2024-12-12 23:45,430.00,-14 1734043857,2024-12-12 23:50,429.00,-13 1734044159,2024-12-12 23:55,425.00,-14