1735609995,2024-12-31 02:53,465.00,-14 1735610296,2024-12-31 02:58,468.00,-13 1735610596,2024-12-31 03:03,465.00,-13 1735610897,2024-12-31 03:08,468.00,-12 1735611197,2024-12-31 03:13,466.00,-12 1735611506,2024-12-31 03:18,464.00,-13 1735611807,2024-12-31 03:23,467.00,-13 1735612108,2024-12-31 03:28,468.00,-13 1735612409,2024-12-31 03:33,470.00,-14 1735612710,2024-12-31 03:38,464.00,-13 1735613011,2024-12-31 03:43,462.00,-12 1735613312,2024-12-31 03:48,465.00,-12 1735613613,2024-12-31 03:53,460.00,-13 1735613914,2024-12-31 03:58,469.00,-13 1735614215,2024-12-31 04:03,471.00,-11 1735614516,2024-12-31 04:08,469.00,-14 1735614817,2024-12-31 04:13,469.00,-13 1735615214,2024-12-31 04:20,472.00,-13 1735615515,2024-12-31 04:25,471.00,-13 1735615816,2024-12-31 04:30,469.00,-13 1735616116,2024-12-31 04:35,471.00,-14 1735616417,2024-12-31 04:40,470.00,-12 1735616717,2024-12-31 04:45,470.00,-12 1735617018,2024-12-31 04:50,470.00,-14 1735617319,2024-12-31 04:55,470.00,-13 1735617619,2024-12-31 05:00,466.00,-13 1735617920,2024-12-31 05:05,470.00,-13 1735618220,2024-12-31 05:10,468.00,-12 1735618521,2024-12-31 05:15,469.00,-13 1735618822,2024-12-31 05:20,467.00,-13 1735619123,2024-12-31 05:25,470.00,-13 1735619523,2024-12-31 05:32,467.00,-13 1735619824,2024-12-31 05:37,466.00,-13 1735620125,2024-12-31 05:42,467.00,-12 1735620426,2024-12-31 05:47,458.00,-13 1735620832,2024-12-31 05:53,463.00,-13 1735621133,2024-12-31 05:58,459.00,-13 1735621433,2024-12-31 06:03,463.00,-12 1735621734,2024-12-31 06:08,465.00,-13 1735622035,2024-12-31 06:13,464.00,-13 1735622336,2024-12-31 06:18,466.00,-12 1735622636,2024-12-31 06:23,466.00,-13 1735622937,2024-12-31 06:28,465.00,-12 1735623340,2024-12-31 06:35,468.00,-14 1735623739,2024-12-31 06:42,467.00,-13 1735624039,2024-12-31 06:47,464.00,-13 1735624340,2024-12-31 06:52,463.00,-12 1735624641,2024-12-31 06:57,469.00,-12 1735624942,2024-12-31 07:02,470.00,-13 1735625243,2024-12-31 07:07,470.00,-14 1735625544,2024-12-31 07:12,473.00,-13 1735625846,2024-12-31 07:17,470.00,-13 1735626247,2024-12-31 07:24,475.00,-13 1735626548,2024-12-31 07:29,473.00,-13 1735626946,2024-12-31 07:35,471.00,-13 1735627247,2024-12-31 07:40,471.00,-13 1735627547,2024-12-31 07:45,469.00,-13 1735627849,2024-12-31 07:50,468.00,-12 1735628150,2024-12-31 07:55,467.00,-13 1735628451,2024-12-31 08:00,464.00,-12 1735628752,2024-12-31 08:05,462.00,-12 1735629054,2024-12-31 08:10,457.00,-13 1735629354,2024-12-31 08:15,461.00,-12 1735629655,2024-12-31 08:20,459.00,-12 1735629956,2024-12-31 08:25,458.00,-14 1735630257,2024-12-31 08:30,439.00,-16 1735630558,2024-12-31 08:35,440.00,-13 1735630859,2024-12-31 08:40,440.00,-13 1735631160,2024-12-31 08:46,446.00,-12 1735631461,2024-12-31 08:51,448.00,-13 1735631762,2024-12-31 08:56,451.00,-13 1735632062,2024-12-31 09:01,449.00,-13 1735632363,2024-12-31 09:06,450.00,-13 1735632664,2024-12-31 09:11,451.00,-13 1735632966,2024-12-31 09:16,454.00,-12 1735633267,2024-12-31 09:21,464.00,-13 1735633664,2024-12-31 09:27,468.00,-13 1735633965,2024-12-31 09:32,464.00,-13 1735634266,2024-12-31 09:37,462.00,-13 1735634567,2024-12-31 09:42,458.00,-12 1735634867,2024-12-31 09:47,462.00,-13 1735640312,2024-12-31 11:18,426.00,-14 1735640613,2024-12-31 11:23,431.00,-14 1735640913,2024-12-31 11:28,430.00,-12 1735641214,2024-12-31 11:33,432.00,-13 1735641516,2024-12-31 11:38,438.00,-14 1735641816,2024-12-31 11:43,441.00,-14 1735642117,2024-12-31 11:48,439.00,-13 1735642417,2024-12-31 11:53,441.00,-14 1735642718,2024-12-31 11:58,441.00,-13 1735643019,2024-12-31 12:03,434.00,-13 1735643320,2024-12-31 12:08,434.00,-13 1735643621,2024-12-31 12:13,427.00,-14 1735643922,2024-12-31 12:18,430.00,-13 1735644223,2024-12-31 12:23,432.00,-15 1735644524,2024-12-31 12:28,436.00,-14 1735644825,2024-12-31 12:33,431.00,-14 1735645126,2024-12-31 12:38,432.00,-14 1735645427,2024-12-31 12:43,430.00,-15 1735645727,2024-12-31 12:48,431.00,-13 1735646028,2024-12-31 12:53,432.00,-14 1735646329,2024-12-31 12:58,431.00,-13 1735646630,2024-12-31 13:03,428.00,-14 1735646931,2024-12-31 13:08,420.00,-13 1735647232,2024-12-31 13:13,418.00,-13 1735647533,2024-12-31 13:18,416.00,-13 1735647834,2024-12-31 13:23,417.00,-14 1735648135,2024-12-31 13:28,423.00,-14 1735648436,2024-12-31 13:33,427.00,-13 1735648737,2024-12-31 13:38,427.00,-14 1735649038,2024-12-31 13:43,428.00,-14 1735649339,2024-12-31 13:48,420.00,-13 1735649640,2024-12-31 13:54,417.00,-13 1735649941,2024-12-31 13:59,422.00,-13 1735650242,2024-12-31 14:04,417.00,-14 1735650543,2024-12-31 14:09,416.00,-14 1735650844,2024-12-31 14:14,417.00,-13 1735651145,2024-12-31 14:19,416.00,-14 1735651446,2024-12-31 14:24,415.00,-14 1735651747,2024-12-31 14:29,419.00,-14 1735652048,2024-12-31 14:34,419.00,-13 1735652349,2024-12-31 14:39,418.00,-15 1735652650,2024-12-31 14:44,421.00,-13 1735652951,2024-12-31 14:49,419.00,-13 1735653252,2024-12-31 14:54,420.00,-14 1735653553,2024-12-31 14:59,424.00,-14 1735653853,2024-12-31 15:04,422.00,-14 1735654154,2024-12-31 15:09,423.00,-14 1735654456,2024-12-31 15:14,421.00,-14 1735654757,2024-12-31 15:19,420.00,-20 1735655160,2024-12-31 15:26,425.00,-15 1735655461,2024-12-31 15:31,424.00,-14 1735655762,2024-12-31 15:36,424.00,-15 1735656062,2024-12-31 15:41,422.00,-14 1735656363,2024-12-31 15:46,424.00,-20 1735656663,2024-12-31 15:51,428.00,-13 1735656965,2024-12-31 15:56,427.00,-12 1735657265,2024-12-31 16:01,426.00,-15 1735657566,2024-12-31 16:06,422.00,-13 1735657866,2024-12-31 16:11,425.00,-14 1735658167,2024-12-31 16:16,427.00,-14 1735658468,2024-12-31 16:21,429.00,-14 1735658769,2024-12-31 16:26,432.00,-14 1735659071,2024-12-31 16:31,431.00,-13 1735659372,2024-12-31 16:36,433.00,-13 1735659673,2024-12-31 16:41,434.00,-14 1735659974,2024-12-31 16:46,435.00,-14 1735660274,2024-12-31 16:51,432.00,-12 1735660575,2024-12-31 16:56,433.00,-13 1735660877,2024-12-31 17:01,436.00,-14 1735661178,2024-12-31 17:06,434.00,-14 1735661579,2024-12-31 17:12,436.00,-14 1735661880,2024-12-31 17:18,436.00,-14 1735662181,2024-12-31 17:23,437.00,-13 1735662483,2024-12-31 17:28,438.00,-14 1735662783,2024-12-31 17:33,438.00,-14 1735663084,2024-12-31 17:38,438.00,-13 1735663384,2024-12-31 17:43,437.00,-14 1735663685,2024-12-31 17:48,440.00,-14 1735663986,2024-12-31 17:53,441.00,-14 1735664286,2024-12-31 17:58,445.00,-14 1735664587,2024-12-31 18:03,448.00,-14 1735664888,2024-12-31 18:08,448.00,-14 1735665189,2024-12-31 18:13,451.00,-14 1735665489,2024-12-31 18:18,445.00,-15 1735665790,2024-12-31 18:23,449.00,-14 1735666091,2024-12-31 18:28,451.00,-19 1735666392,2024-12-31 18:33,451.00,-14 1735666693,2024-12-31 18:38,451.00,-13 1735666994,2024-12-31 18:43,454.00,-13 1735667295,2024-12-31 18:48,454.00,-14 1735667596,2024-12-31 18:53,455.00,-13 1735667897,2024-12-31 18:58,455.00,-13 1735668198,2024-12-31 19:03,457.00,-14 1735668499,2024-12-31 19:08,457.00,-13 1735668799,2024-12-31 19:13,455.00,-13 1735669100,2024-12-31 19:18,457.00,-13 1735669401,2024-12-31 19:23,462.00,-14 1735669702,2024-12-31 19:28,461.00,-14 1735670003,2024-12-31 19:33,460.00,-13 1735670303,2024-12-31 19:38,460.00,-14 1735670604,2024-12-31 19:43,458.00,-14 1735670905,2024-12-31 19:48,461.00,-13 1735671206,2024-12-31 19:53,459.00,-13 1735671506,2024-12-31 19:58,459.00,-13 1735671807,2024-12-31 20:03,463.00,-15 1735672108,2024-12-31 20:08,460.00,-15 1735672409,2024-12-31 20:13,461.00,-13 1735672710,2024-12-31 20:18,460.00,-13 1735673011,2024-12-31 20:23,462.00,-13 1735673313,2024-12-31 20:28,464.00,-14 1735673616,2024-12-31 20:33,466.00,-15 1735673917,2024-12-31 20:38,466.00,-13 1735674217,2024-12-31 20:43,470.00,-14 1735674518,2024-12-31 20:48,466.00,-14 1735674819,2024-12-31 20:53,472.00,-13 1735675120,2024-12-31 20:58,475.00,-13 1735675421,2024-12-31 21:03,475.00,-13 1735675722,2024-12-31 21:08,471.00,-14 1735676023,2024-12-31 21:13,474.00,-14 1735676324,2024-12-31 21:18,461.00,-13 1735676625,2024-12-31 21:23,463.00,-14 1735676926,2024-12-31 21:28,457.00,-14 1735677328,2024-12-31 21:35,455.00,-13 1735677628,2024-12-31 21:40,465.00,-13 1735677929,2024-12-31 21:45,465.00,-13 1735678230,2024-12-31 21:50,465.00,-13 1735678531,2024-12-31 21:55,467.00,-12 1735678832,2024-12-31 22:00,467.00,-12 1735679133,2024-12-31 22:05,468.00,-13 1735679434,2024-12-31 22:10,464.00,-12 1735679734,2024-12-31 22:15,464.00,-13 1735680035,2024-12-31 22:20,468.00,-13 1735680336,2024-12-31 22:25,471.00,-13 1735680638,2024-12-31 22:30,470.00,-13 1735680939,2024-12-31 22:35,471.00,-14 1735681240,2024-12-31 22:40,473.00,-13 1735681541,2024-12-31 22:45,475.00,-13 1735681842,2024-12-31 22:50,476.00,-13 1735682143,2024-12-31 22:55,477.00,-12 1735682444,2024-12-31 23:00,471.00,-12 1735682745,2024-12-31 23:05,469.00,-13 1735683046,2024-12-31 23:10,468.00,-13 1735683347,2024-12-31 23:15,466.00,-12 1735683647,2024-12-31 23:20,467.00,-13 1735683948,2024-12-31 23:25,460.00,-13 1735684249,2024-12-31 23:30,458.00,-13 1735684550,2024-12-31 23:35,459.00,-12 1735684851,2024-12-31 23:40,456.00,-12 1735685152,2024-12-31 23:45,452.00,-13 1735685453,2024-12-31 23:50,454.00,-13 1735685754,2024-12-31 23:55,459.00,-12