1772751632,2026-03-06 00:00,499.00,-37
1772751933,2026-03-06 00:05,496.00,-32
1772752233,2026-03-06 00:10,494.00,-33
1772752534,2026-03-06 00:15,491.00,-30
1772752835,2026-03-06 00:20,490.00,-34
1772753136,2026-03-06 00:25,482.00,-28
1772753437,2026-03-06 00:30,477.00,-30
1772753738,2026-03-06 00:35,471.00,-35
1772754039,2026-03-06 00:40,470.00,-34
1772754340,2026-03-06 00:45,473.00,-33
1772754641,2026-03-06 00:50,477.00,-32
1772754942,2026-03-06 00:55,475.00,-34
1772755243,2026-03-06 01:00,477.00,-38
1772755544,2026-03-06 01:05,479.00,-32
1772755845,2026-03-06 01:10,480.00,-32
1772756146,2026-03-06 01:15,477.00,-33
1772756447,2026-03-06 01:20,479.00,-29
1772756748,2026-03-06 01:25,483.00,-31
1772757049,2026-03-06 01:30,483.00,-37
1772757350,2026-03-06 01:35,488.00,-29
1772757651,2026-03-06 01:40,485.00,-34
1772757953,2026-03-06 01:45,483.00,-32
1772758254,2026-03-06 01:50,483.00,-32
1772758555,2026-03-06 01:55,480.00,-31
1772758856,2026-03-06 02:00,476.00,-33
1772759157,2026-03-06 02:05,472.00,-35
1772759458,2026-03-06 02:10,474.00,-34
1772759759,2026-03-06 02:15,472.00,-32
1772760060,2026-03-06 02:21,475.00,-31
1772760361,2026-03-06 02:26,473.00,-32
1772760662,2026-03-06 02:31,476.00,-33
1772760962,2026-03-06 02:36,474.00,-36
1772761263,2026-03-06 02:41,474.00,-30
1772761566,2026-03-06 02:46,472.00,-35
1772761867,2026-03-06 02:51,470.00,-36
1772762169,2026-03-06 02:56,471.00,-29
1772762469,2026-03-06 03:01,475.00,-31
1772762770,2026-03-06 03:06,476.00,-31
1772763071,2026-03-06 03:11,475.00,-29
1772763372,2026-03-06 03:16,475.00,-32
1772763672,2026-03-06 03:21,476.00,-35
1772763973,2026-03-06 03:26,474.00,-28
1772764274,2026-03-06 03:31,478.00,-29
1772764575,2026-03-06 03:36,477.00,-37
1772764876,2026-03-06 03:41,477.00,-33
1772765177,2026-03-06 03:46,480.00,-37
1772765478,2026-03-06 03:51,482.00,-36
1772765779,2026-03-06 03:56,480.00,-32
1772766079,2026-03-06 04:01,481.00,-31
1772766381,2026-03-06 04:06,482.00,-36
1772766682,2026-03-06 04:11,484.00,-37
1772766983,2026-03-06 04:16,477.00,-39
1772767283,2026-03-06 04:21,484.00,-34
1772767584,2026-03-06 04:26,486.00,-38
1772767885,2026-03-06 04:31,487.00,-36
1772768186,2026-03-06 04:36,486.00,-34
1772768487,2026-03-06 04:41,486.00,-34
1772768788,2026-03-06 04:46,479.00,-34
1772769089,2026-03-06 04:51,479.00,-31
1772769390,2026-03-06 04:56,476.00,-33
1772769691,2026-03-06 05:01,476.00,-29
1772769992,2026-03-06 05:06,474.00,-33
1772770294,2026-03-06 05:11,474.00,-30
1772770595,2026-03-06 05:16,473.00,-31
1772770896,2026-03-06 05:21,472.00,-35
1772771197,2026-03-06 05:26,475.00,-33
1772771498,2026-03-06 05:31,474.00,-32
1772771799,2026-03-06 05:36,475.00,-34
1772772101,2026-03-06 05:41,474.00,-37
1772772402,2026-03-06 05:46,476.00,-33
1772772703,2026-03-06 05:51,481.00,-36
1772773004,2026-03-06 05:56,486.00,-35
1772773305,2026-03-06 06:01,485.00,-35
1772773605,2026-03-06 06:06,485.00,-30
1772773906,2026-03-06 06:11,488.00,-35
1772774207,2026-03-06 06:16,487.00,-30
1772774507,2026-03-06 06:21,486.00,-37
1772774808,2026-03-06 06:26,487.00,-30
1772775109,2026-03-06 06:31,490.00,-36
1772775410,2026-03-06 06:36,495.00,-32
1772775711,2026-03-06 06:41,499.00,-31
1772776012,2026-03-06 06:46,513.00,-34
1772776313,2026-03-06 06:51,514.00,-32
1772776614,2026-03-06 06:56,522.00,-33
1772776915,2026-03-06 07:01,521.00,-35
1772777215,2026-03-06 07:06,516.00,-38
1772777516,2026-03-06 07:11,516.00,-39
1772777816,2026-03-06 07:16,510.00,-33
1772778117,2026-03-06 07:21,504.00,-32
1772778418,2026-03-06 07:26,502.00,-34
1772778720,2026-03-06 07:32,500.00,-37
1772779020,2026-03-06 07:37,503.00,-37
1772779321,2026-03-06 07:42,504.00,-33
1772779622,2026-03-06 07:47,509.00,-32
1772779923,2026-03-06 07:52,511.00,-34
1772780225,2026-03-06 07:57,505.00,-35
1772780526,2026-03-06 08:02,496.00,-34
1772780827,2026-03-06 08:07,494.00,-39
1772781128,2026-03-06 08:12,495.00,-35
1772781429,2026-03-06 08:17,487.00,-34
1772781729,2026-03-06 08:22,489.00,-32
1772782030,2026-03-06 08:27,492.00,-38
1772782331,2026-03-06 08:32,485.00,-29
1772782632,2026-03-06 08:37,485.00,-38
1772782933,2026-03-06 08:42,487.00,-32
1772783234,2026-03-06 08:47,486.00,-34
1772783535,2026-03-06 08:52,483.00,-32
1772783837,2026-03-06 08:57,485.00,-29
1772784240,2026-03-06 09:04,472.00,-35
1772784541,2026-03-06 09:09,467.00,-30
1772784843,2026-03-06 09:14,464.00,-30
1772785144,2026-03-06 09:19,465.00,-32
1772785445,2026-03-06 09:24,466.00,-36
1772785746,2026-03-06 09:29,473.00,-36
1772786047,2026-03-06 09:34,468.00,-33
1772786447,2026-03-06 09:40,454.00,-31
1772786748,2026-03-06 09:45,458.00,-39
1772787049,2026-03-06 09:50,449.00,-37
1772787350,2026-03-06 09:55,442.00,-33
1772787651,2026-03-06 10:00,432.00,-31
1772787952,2026-03-06 10:05,422.00,-35
1772788253,2026-03-06 10:10,429.00,-36
1772788555,2026-03-06 10:15,442.00,-35
1772788856,2026-03-06 10:20,454.00,-35
1772789156,2026-03-06 10:25,444.00,-35
1772789556,2026-03-06 10:32,434.00,-34
1772789857,2026-03-06 10:37,425.00,-33
1772790158,2026-03-06 10:42,405.00,-37
1772790460,2026-03-06 10:47,403.00,-40
1772790761,2026-03-06 10:52,385.00,-37
1772791062,2026-03-06 10:57,363.00,-36
1772791363,2026-03-06 11:02,378.00,-32
1772791665,2026-03-06 11:07,377.00,-32
1772791966,2026-03-06 11:12,401.00,-34
1772792267,2026-03-06 11:17,419.00,-35
1772792567,2026-03-06 11:22,416.00,-34
1772792868,2026-03-06 11:27,414.00,-37
1772793169,2026-03-06 11:32,418.00,-38
1772793471,2026-03-06 11:37,421.00,-33
1772793771,2026-03-06 11:42,429.00,-35
1772794072,2026-03-06 11:47,422.00,-33
1772794372,2026-03-06 11:52,438.00,-32
1772794673,2026-03-06 11:57,432.00,-34
1772794974,2026-03-06 12:02,438.00,-34
1772795275,2026-03-06 12:07,451.00,-35
1772795575,2026-03-06 12:12,456.00,-37
1772795975,2026-03-06 12:19,451.00,-35
1772796276,2026-03-06 12:24,447.00,-28
1772796577,2026-03-06 12:29,438.00,-31
1772796878,2026-03-06 12:34,432.00,-33
1772797180,2026-03-06 12:39,433.00,-36
1772797481,2026-03-06 12:44,469.00,-35
1772797782,2026-03-06 12:49,468.00,-37
1772798083,2026-03-06 12:54,463.00,-35
1772798384,2026-03-06 12:59,464.00,-36
1772798686,2026-03-06 13:04,464.00,-38
1772798987,2026-03-06 13:09,473.00,-39
1772799289,2026-03-06 13:14,470.00,-36
1772799590,2026-03-06 13:19,463.00,-37
1772799891,2026-03-06 13:24,463.00,-35
1772800192,2026-03-06 13:29,468.00,-35
1772800493,2026-03-06 13:34,462.00,-38
1772800794,2026-03-06 13:39,466.00,-37
1772801095,2026-03-06 13:44,473.00,-35
1772801395,2026-03-06 13:49,470.00,-38
1772801696,2026-03-06 13:54,466.00,-32
1772801996,2026-03-06 13:59,472.00,-37
1772802296,2026-03-06 14:04,470.00,-35
1772802597,2026-03-06 14:09,469.00,-34
1772802898,2026-03-06 14:14,461.00,-33
1772803200,2026-03-06 14:20,469.00,-34
1772803502,2026-03-06 14:25,471.00,-34
1772803802,2026-03-06 14:30,468.00,-33
1772804104,2026-03-06 14:35,473.00,-38
1772804404,2026-03-06 14:40,489.00,-35
1772804705,2026-03-06 14:45,484.00,-36
1772805007,2026-03-06 14:50,513.00,-37
1772805308,2026-03-06 14:55,502.00,-32
1772805702,2026-03-06 15:01,499.00,-35
1772806004,2026-03-06 15:06,486.00,-38
1772806305,2026-03-06 15:11,490.00,-30
1772806606,2026-03-06 15:16,483.00,-32
1772806907,2026-03-06 15:21,488.00,-31
1772807208,2026-03-06 15:26,480.00,-33
1772807509,2026-03-06 15:31,485.00,-39
1772807810,2026-03-06 15:36,485.00,-34
1772808111,2026-03-06 15:41,486.00,-31
1772808412,2026-03-06 15:46,493.00,-34
1772808712,2026-03-06 15:51,488.00,-34
1772809013,2026-03-06 15:56,488.00,-31
1772809314,2026-03-06 16:01,462.00,-31
1772809615,2026-03-06 16:06,486.00,-33
1772809915,2026-03-06 16:11,459.00,-38
1772810216,2026-03-06 16:16,461.00,-37
1772810516,2026-03-06 16:21,450.00,-34
1772810817,2026-03-06 16:26,465.00,-33
1772811119,2026-03-06 16:31,457.00,-35
1772811420,2026-03-06 16:37,450.00,-34
1772811721,2026-03-06 16:42,451.00,-31
1772812022,2026-03-06 16:47,456.00,-32
1772812324,2026-03-06 16:52,457.00,-35
1772812625,2026-03-06 16:57,450.00,-35
1772812927,2026-03-06 17:02,465.00,-32
1772813227,2026-03-06 17:07,462.00,-34
1772813528,2026-03-06 17:12,458.00,-34
1772813829,2026-03-06 17:17,454.00,-37
1772814130,2026-03-06 17:22,456.00,-31
1772814432,2026-03-06 17:27,456.00,-34
1772814733,2026-03-06 17:32,467.00,-38
1772815034,2026-03-06 17:37,468.00,-37
1772815335,2026-03-06 17:42,464.00,-33
1772815636,2026-03-06 17:47,468.00,-33
1772815938,2026-03-06 17:52,466.00,-37
1772816239,2026-03-06 17:57,467.00,-37
1772816540,2026-03-06 18:02,470.00,-32
1772816840,2026-03-06 18:07,478.00,-36
1772817242,2026-03-06 18:14,483.00,-36
1772817543,2026-03-06 18:19,482.00,-37
1772817844,2026-03-06 18:24,480.00,-34
1772818146,2026-03-06 18:29,482.00,-31
1772818447,2026-03-06 18:34,490.00,-31
1772818748,2026-03-06 18:39,497.00,-29
1772819049,2026-03-06 18:44,498.00,-31
1772819351,2026-03-06 18:49,504.00,-31
1772819652,2026-03-06 18:54,510.00,-35
1772819953,2026-03-06 18:59,514.00,-33
1772820254,2026-03-06 19:04,515.00,-34
1772820555,2026-03-06 19:09,520.00,-32
1772820856,2026-03-06 19:14,527.00,-37
1772821157,2026-03-06 19:19,530.00,-34
1772821458,2026-03-06 19:24,530.00,-33
1772821759,2026-03-06 19:29,526.00,-34
1772822060,2026-03-06 19:34,515.00,-34
1772822361,2026-03-06 19:39,505.00,-34
1772822662,2026-03-06 19:44,514.00,-29
1772822964,2026-03-06 19:49,514.00,-31
1772823265,2026-03-06 19:54,518.00,-33
1772823566,2026-03-06 19:59,519.00,-33
1772823867,2026-03-06 20:04,514.00,-30
1772824167,2026-03-06 20:09,508.00,-34
1772824468,2026-03-06 20:14,512.00,-39
1772824768,2026-03-06 20:19,511.00,-38
1772825069,2026-03-06 20:24,519.00,-36
1772825370,2026-03-06 20:29,521.00,-30
1772825670,2026-03-06 20:34,513.00,-30
1772825971,2026-03-06 20:39,519.00,-33
1772826273,2026-03-06 20:44,523.00,-36
1772826574,2026-03-06 20:49,521.00,-36
1772826875,2026-03-06 20:54,523.00,-30
1772827176,2026-03-06 20:59,524.00,-28
1772827477,2026-03-06 21:04,523.00,-35
1772827778,2026-03-06 21:09,521.00,-31
1772828079,2026-03-06 21:14,520.00,-33
1772828380,2026-03-06 21:19,524.00,-37
1772828682,2026-03-06 21:24,523.00,-36
1772828983,2026-03-06 21:29,523.00,-30
1772829284,2026-03-06 21:34,525.00,-30
1772829585,2026-03-06 21:39,531.00,-35
1772829886,2026-03-06 21:44,537.00,-35
1772830187,2026-03-06 21:49,547.00,-29
1772830488,2026-03-06 21:54,546.00,-33
1772830789,2026-03-06 21:59,543.00,-34
1772831090,2026-03-06 22:04,543.00,-32
1772831391,2026-03-06 22:09,539.00,-31
1772831692,2026-03-06 22:14,540.00,-34
1772831993,2026-03-06 22:19,539.00,-35
1772832293,2026-03-06 22:24,531.00,-33
1772832594,2026-03-06 22:29,522.00,-30
1772832895,2026-03-06 22:34,516.00,-36
1772833195,2026-03-06 22:39,509.00,-33
1772833496,2026-03-06 22:44,515.00,-36
1772833796,2026-03-06 22:49,518.00,-30
1772834097,2026-03-06 22:54,515.00,-35
1772834398,2026-03-06 22:59,519.00,-35
1772834698,2026-03-06 23:04,521.00,-37
1772834999,2026-03-06 23:09,526.00,-35
1772835300,2026-03-06 23:15,523.00,-33
1772835601,2026-03-06 23:20,527.00,-30
1772835902,2026-03-06 23:25,528.00,-30
1772836203,2026-03-06 23:30,532.00,-31
1772836503,2026-03-06 23:35,538.00,-34
1772836804,2026-03-06 23:40,536.00,-29
1772837200,2026-03-06 23:46,540.00,-27
1772837501,2026-03-06 23:51,541.00,-29
1772837802,2026-03-06 23:56,539.00,-29