1773615605,2026-03-16 00:00,541.00,-37
1773615906,2026-03-16 00:05,539.00,-30
1773616206,2026-03-16 00:10,540.00,-30
1773616507,2026-03-16 00:15,541.00,-29
1773616807,2026-03-16 00:20,544.00,-31
1773617108,2026-03-16 00:25,543.00,-34
1773617409,2026-03-16 00:30,543.00,-30
1773617710,2026-03-16 00:35,543.00,-28
1773618011,2026-03-16 00:40,541.00,-27
1773618312,2026-03-16 00:45,545.00,-35
1773618613,2026-03-16 00:50,543.00,-33
1773618914,2026-03-16 00:55,544.00,-29
1773619215,2026-03-16 01:00,548.00,-31
1773619516,2026-03-16 01:05,545.00,-32
1773619817,2026-03-16 01:10,546.00,-33
1773620118,2026-03-16 01:15,545.00,-32
1773620420,2026-03-16 01:20,546.00,-30
1773620721,2026-03-16 01:25,549.00,-32
1773621022,2026-03-16 01:30,545.00,-33
1773621323,2026-03-16 01:35,547.00,-30
1773621624,2026-03-16 01:40,551.00,-29
1773621925,2026-03-16 01:45,549.00,-29
1773622226,2026-03-16 01:50,548.00,-37
1773622527,2026-03-16 01:55,550.00,-30
1773622829,2026-03-16 02:00,547.00,-29
1773623231,2026-03-16 02:07,548.00,-34
1773623532,2026-03-16 02:12,546.00,-35
1773623833,2026-03-16 02:17,550.00,-30
1773624134,2026-03-16 02:22,546.00,-30
1773624435,2026-03-16 02:27,544.00,-29
1773624736,2026-03-16 02:32,542.00,-34
1773625038,2026-03-16 02:37,550.00,-34
1773625439,2026-03-16 02:43,546.00,-33
1773625740,2026-03-16 02:49,543.00,-31
1773626041,2026-03-16 02:54,546.00,-35
1773626341,2026-03-16 02:59,550.00,-31
1773626642,2026-03-16 03:04,549.00,-32
1773626942,2026-03-16 03:09,551.00,-37
1773627341,2026-03-16 03:15,549.00,-31
1773627642,2026-03-16 03:20,554.00,-37
1773627943,2026-03-16 03:25,550.00,-34
1773628244,2026-03-16 03:30,547.00,-32
1773628545,2026-03-16 03:35,547.00,-33
1773628846,2026-03-16 03:40,544.00,-34
1773629147,2026-03-16 03:45,546.00,-33
1773629449,2026-03-16 03:50,546.00,-36
1773629750,2026-03-16 03:55,544.00,-32
1773630051,2026-03-16 04:00,541.00,-29
1773630352,2026-03-16 04:05,543.00,-37
1773630654,2026-03-16 04:10,543.00,-35
1773630955,2026-03-16 04:15,549.00,-31
1773631255,2026-03-16 04:20,552.00,-28
1773631659,2026-03-16 04:27,552.00,-36
1773631960,2026-03-16 04:32,559.00,-33
1773632261,2026-03-16 04:37,558.00,-32
1773632562,2026-03-16 04:42,558.00,-31
1773632864,2026-03-16 04:47,559.00,-33
1773633165,2026-03-16 04:52,561.00,-35
1773633466,2026-03-16 04:57,562.00,-33
1773633767,2026-03-16 05:02,555.00,-31
1773634068,2026-03-16 05:07,559.00,-37
1773634369,2026-03-16 05:12,556.00,-32
1773634670,2026-03-16 05:17,555.00,-34
1773634971,2026-03-16 05:22,557.00,-33
1773635272,2026-03-16 05:27,556.00,-37
1773635573,2026-03-16 05:32,546.00,-36
1773635874,2026-03-16 05:37,550.00,-35
1773636175,2026-03-16 05:42,548.00,-34
1773636476,2026-03-16 05:47,546.00,-31
1773636778,2026-03-16 05:52,545.00,-34
1773637079,2026-03-16 05:57,544.00,-35
1773637380,2026-03-16 06:03,547.00,-35
1773637681,2026-03-16 06:08,549.00,-34
1773637981,2026-03-16 06:13,551.00,-36
1773638282,2026-03-16 06:18,551.00,-36
1773638583,2026-03-16 06:23,552.00,-33
1773638883,2026-03-16 06:28,555.00,-35
1773639184,2026-03-16 06:33,555.00,-33
1773639485,2026-03-16 06:38,553.00,-35
1773639786,2026-03-16 06:43,550.00,-37
1773640086,2026-03-16 06:48,553.00,-36
1773640387,2026-03-16 06:53,554.00,-35
1773640688,2026-03-16 06:58,553.00,-39
1773640989,2026-03-16 07:03,556.00,-35
1773641387,2026-03-16 07:09,555.00,-37
1773641688,2026-03-16 07:14,557.00,-38
1773641990,2026-03-16 07:19,553.00,-36
1773642291,2026-03-16 07:24,555.00,-34
1773642592,2026-03-16 07:29,558.00,-35
1773642893,2026-03-16 07:34,558.00,-31
1773643193,2026-03-16 07:39,560.00,-35
1773643494,2026-03-16 07:44,559.00,-37
1773643796,2026-03-16 07:49,566.00,-34
1773644097,2026-03-16 07:54,564.00,-36
1773644398,2026-03-16 07:59,555.00,-34
1773644699,2026-03-16 08:04,555.00,-34
1773644999,2026-03-16 08:09,559.00,-37
1773645300,2026-03-16 08:15,557.00,-33
1773645602,2026-03-16 08:20,555.00,-36
1773645903,2026-03-16 08:25,555.00,-30
1773646204,2026-03-16 08:30,551.00,-34
1773646505,2026-03-16 08:35,555.00,-34
1773646806,2026-03-16 08:40,552.00,-33
1773647107,2026-03-16 08:45,548.00,-36
1773647407,2026-03-16 08:50,545.00,-36
1773647708,2026-03-16 08:55,544.00,-32
1773648009,2026-03-16 09:00,543.00,-33
1773648310,2026-03-16 09:05,544.00,-35
1773648611,2026-03-16 09:10,542.00,-35
1773648912,2026-03-16 09:15,542.00,-37
1773649214,2026-03-16 09:20,542.00,-33
1773649515,2026-03-16 09:25,542.00,-31
1773649816,2026-03-16 09:30,542.00,-30
1773650118,2026-03-16 09:35,542.00,-33
1773650418,2026-03-16 09:40,541.00,-33
1773650719,2026-03-16 09:45,543.00,-36
1773651020,2026-03-16 09:50,544.00,-34
1773651321,2026-03-16 09:55,540.00,-38
1773651622,2026-03-16 10:00,536.00,-35
1773651923,2026-03-16 10:05,537.00,-33
1773652224,2026-03-16 10:10,538.00,-31
1773652525,2026-03-16 10:15,540.00,-35
1773652827,2026-03-16 10:20,537.00,-34
1773653128,2026-03-16 10:25,535.00,-32
1773653429,2026-03-16 10:30,527.00,-39
1773653731,2026-03-16 10:35,530.00,-35
1773654031,2026-03-16 10:40,521.00,-34
1773654333,2026-03-16 10:45,518.00,-35
1773654634,2026-03-16 10:50,511.00,-32
1773654935,2026-03-16 10:55,515.00,-33
1773655236,2026-03-16 11:00,500.00,-35
1773655537,2026-03-16 11:05,508.00,-32
1773655846,2026-03-16 11:10,522.00,-32
1773656147,2026-03-16 11:15,519.00,-34
1773656543,2026-03-16 11:22,515.00,-33
1773656845,2026-03-16 11:27,518.00,-40
1773657147,2026-03-16 11:32,517.00,-29
1773657448,2026-03-16 11:37,516.00,-32
1773657749,2026-03-16 11:42,520.00,-34
1773658051,2026-03-16 11:47,520.00,-32
1773658352,2026-03-16 11:52,520.00,-34
1773658653,2026-03-16 11:57,525.00,-31
1773658955,2026-03-16 12:02,512.00,-33
1773659256,2026-03-16 12:07,516.00,-35
1773659557,2026-03-16 12:12,521.00,-30
1773659858,2026-03-16 12:17,520.00,-33
1773660262,2026-03-16 12:24,524.00,-37
1773660563,2026-03-16 12:29,524.00,-27
1773660864,2026-03-16 12:34,525.00,-32
1773661165,2026-03-16 12:39,527.00,-33
1773661466,2026-03-16 12:44,525.00,-33
1773661768,2026-03-16 12:49,525.00,-31
1773662070,2026-03-16 12:54,523.00,-34
1773662371,2026-03-16 12:59,527.00,-37
1773662672,2026-03-16 13:04,528.00,-36
1773662974,2026-03-16 13:09,528.00,-36
1773663276,2026-03-16 13:14,523.00,-33
1773663577,2026-03-16 13:19,528.00,-33
1773663878,2026-03-16 13:24,527.00,-29
1773664179,2026-03-16 13:29,524.00,-35
1773664481,2026-03-16 13:34,525.00,-31
1773664782,2026-03-16 13:39,525.00,-33
1773665083,2026-03-16 13:44,523.00,-35
1773665384,2026-03-16 13:49,529.00,-36
1773665685,2026-03-16 13:54,525.00,-35
1773665987,2026-03-16 13:59,524.00,-32
1773666289,2026-03-16 14:04,528.00,-35
1773666590,2026-03-16 14:09,523.00,-33
1773666891,2026-03-16 14:14,526.00,-33
1773667193,2026-03-16 14:19,538.00,-32
1773667493,2026-03-16 14:24,543.00,-32
1773667794,2026-03-16 14:29,533.00,-32
1773668095,2026-03-16 14:34,540.00,-31
1773668397,2026-03-16 14:39,546.00,-32
1773668699,2026-03-16 14:44,544.00,-35
1773669000,2026-03-16 14:50,549.00,-33
1773669302,2026-03-16 14:55,550.00,-33
1773669603,2026-03-16 15:00,553.00,-37
1773669905,2026-03-16 15:05,545.00,-36
1773670207,2026-03-16 15:10,547.00,-33
1773670508,2026-03-16 15:15,546.00,-32
1773670809,2026-03-16 15:20,549.00,-34
1773671110,2026-03-16 15:25,542.00,-38
1773671412,2026-03-16 15:30,549.00,-33
1773671713,2026-03-16 15:35,550.00,-31
1773672014,2026-03-16 15:40,547.00,-34
1773672315,2026-03-16 15:45,540.00,-37
1773672616,2026-03-16 15:50,537.00,-36
1773672916,2026-03-16 15:55,536.00,-33
1773673218,2026-03-16 16:00,541.00,-37
1773673519,2026-03-16 16:05,534.00,-31
1773673819,2026-03-16 16:10,530.00,-35
1773674220,2026-03-16 16:17,530.00,-29
1773674521,2026-03-16 16:22,524.00,-38
1773674918,2026-03-16 16:28,525.00,-33
1773675219,2026-03-16 16:33,529.00,-33
1773675521,2026-03-16 16:38,530.00,-29
1773675822,2026-03-16 16:43,527.00,-30
1773676123,2026-03-16 16:48,529.00,-32
1773676425,2026-03-16 16:53,528.00,-34
1773676725,2026-03-16 16:58,530.00,-35
1773677027,2026-03-16 17:03,529.00,-37
1773677329,2026-03-16 17:08,531.00,-34
1773677629,2026-03-16 17:13,531.00,-30
1773677931,2026-03-16 17:18,535.00,-31
1773678232,2026-03-16 17:23,534.00,-32
1773678534,2026-03-16 17:28,528.00,-33
1773678835,2026-03-16 17:33,532.00,-31
1773679136,2026-03-16 17:38,529.00,-35
1773679437,2026-03-16 17:43,528.00,-34
1773679738,2026-03-16 17:48,527.00,-34
1773680039,2026-03-16 17:53,530.00,-31
1773680340,2026-03-16 17:59,528.00,-37
1773680641,2026-03-16 18:04,526.00,-31
1773680943,2026-03-16 18:09,527.00,-32
1773681244,2026-03-16 18:14,527.00,-30
1773681545,2026-03-16 18:19,528.00,-35
1773681846,2026-03-16 18:24,527.00,-37
1773682147,2026-03-16 18:29,529.00,-31
1773682448,2026-03-16 18:34,527.00,-31
1773682749,2026-03-16 18:39,525.00,-32
1773683051,2026-03-16 18:44,529.00,-36
1773683352,2026-03-16 18:49,528.00,-34
1773683653,2026-03-16 18:54,527.00,-36
1773683954,2026-03-16 18:59,525.00,-37
1773684256,2026-03-16 19:04,528.00,-31
1773684556,2026-03-16 19:09,522.00,-32
1773684857,2026-03-16 19:14,523.00,-31
1773685157,2026-03-16 19:19,523.00,-34
1773685458,2026-03-16 19:24,531.00,-30
1773685759,2026-03-16 19:29,528.00,-35
1773686060,2026-03-16 19:34,531.00,-31
1773686361,2026-03-16 19:39,532.00,-29
1773686663,2026-03-16 19:44,530.00,-30
1773686964,2026-03-16 19:49,533.00,-35
1773687265,2026-03-16 19:54,536.00,-33
1773687566,2026-03-16 19:59,534.00,-30
1773687867,2026-03-16 20:04,534.00,-30
1773688168,2026-03-16 20:09,535.00,-32
1773688469,2026-03-16 20:14,534.00,-29
1773688770,2026-03-16 20:19,530.00,-30
1773689071,2026-03-16 20:24,532.00,-29
1773689372,2026-03-16 20:29,535.00,-29
1773689673,2026-03-16 20:34,537.00,-32
1773689974,2026-03-16 20:39,535.00,-34
1773690275,2026-03-16 20:44,536.00,-36
1773690576,2026-03-16 20:49,535.00,-37
1773690877,2026-03-16 20:54,535.00,-32
1773691178,2026-03-16 20:59,537.00,-31
1773691480,2026-03-16 21:04,540.00,-32
1773691781,2026-03-16 21:09,538.00,-32
1773692082,2026-03-16 21:14,539.00,-31
1773692383,2026-03-16 21:19,535.00,-37
1773692683,2026-03-16 21:24,537.00,-35
1773692984,2026-03-16 21:29,539.00,-35
1773693286,2026-03-16 21:34,535.00,-34
1773693587,2026-03-16 21:39,537.00,-35
1773693888,2026-03-16 21:44,540.00,-36
1773694189,2026-03-16 21:49,538.00,-34
1773694490,2026-03-16 21:54,540.00,-32
1773694791,2026-03-16 21:59,539.00,-34
1773695092,2026-03-16 22:04,538.00,-31
1773695393,2026-03-16 22:09,537.00,-38
1773695694,2026-03-16 22:14,540.00,-35
1773695995,2026-03-16 22:19,544.00,-30
1773696296,2026-03-16 22:24,547.00,-35
1773696597,2026-03-16 22:29,548.00,-38
1773696898,2026-03-16 22:34,549.00,-35
1773697199,2026-03-16 22:39,545.00,-30
1773697500,2026-03-16 22:45,547.00,-34
1773697801,2026-03-16 22:50,546.00,-29
1773698102,2026-03-16 22:55,545.00,-34
1773698403,2026-03-16 23:00,546.00,-35
1773698704,2026-03-16 23:05,545.00,-38
1773699006,2026-03-16 23:10,546.00,-36
1773699307,2026-03-16 23:15,542.00,-31
1773699608,2026-03-16 23:20,546.00,-31
1773699909,2026-03-16 23:25,545.00,-28
1773700210,2026-03-16 23:30,547.00,-29
1773700511,2026-03-16 23:35,546.00,-30
1773700812,2026-03-16 23:40,548.00,-28
1773701113,2026-03-16 23:45,547.00,-38
1773701414,2026-03-16 23:50,549.00,-36
1773701715,2026-03-16 23:55,549.00,-31