1773702016,2026-03-17 00:00,549.00,-28
1773702317,2026-03-17 00:05,550.00,-31
1773702618,2026-03-17 00:10,549.00,-30
1773702919,2026-03-17 00:15,548.00,-27
1773703220,2026-03-17 00:20,546.00,-33
1773703521,2026-03-17 00:25,541.00,-36
1773703821,2026-03-17 00:30,547.00,-32
1773704122,2026-03-17 00:35,546.00,-33
1773704423,2026-03-17 00:40,544.00,-33
1773704724,2026-03-17 00:45,547.00,-38
1773705025,2026-03-17 00:50,543.00,-35
1773705326,2026-03-17 00:55,546.00,-36
1773705627,2026-03-17 01:00,547.00,-35
1773705928,2026-03-17 01:05,541.00,-35
1773706229,2026-03-17 01:10,541.00,-31
1773706530,2026-03-17 01:15,541.00,-28
1773706831,2026-03-17 01:20,542.00,-28
1773707132,2026-03-17 01:25,543.00,-34
1773707432,2026-03-17 01:30,545.00,-36
1773707733,2026-03-17 01:35,544.00,-30
1773708034,2026-03-17 01:40,543.00,-36
1773708334,2026-03-17 01:45,543.00,-32
1773708635,2026-03-17 01:50,543.00,-33
1773708936,2026-03-17 01:55,544.00,-34
1773709237,2026-03-17 02:00,544.00,-33
1773709539,2026-03-17 02:05,542.00,-39
1773709840,2026-03-17 02:10,543.00,-32
1773710141,2026-03-17 02:15,539.00,-29
1773710442,2026-03-17 02:20,539.00,-29
1773710743,2026-03-17 02:25,543.00,-31
1773711044,2026-03-17 02:30,541.00,-30
1773711345,2026-03-17 02:35,544.00,-35
1773711646,2026-03-17 02:40,542.00,-31
1773711947,2026-03-17 02:45,541.00,-37
1773712248,2026-03-17 02:50,543.00,-39
1773712549,2026-03-17 02:55,537.00,-32
1773712850,2026-03-17 03:00,540.00,-35
1773713151,2026-03-17 03:05,539.00,-31
1773713452,2026-03-17 03:10,541.00,-32
1773713753,2026-03-17 03:15,541.00,-40
1773714054,2026-03-17 03:20,541.00,-31
1773714356,2026-03-17 03:25,541.00,-33
1773714657,2026-03-17 03:30,536.00,-32
1773714958,2026-03-17 03:35,540.00,-32
1773715260,2026-03-17 03:41,540.00,-32
1773715561,2026-03-17 03:46,537.00,-33
1773715862,2026-03-17 03:51,541.00,-31
1773716163,2026-03-17 03:56,538.00,-33
1773716464,2026-03-17 04:01,538.00,-35
1773716765,2026-03-17 04:06,537.00,-32
1773717067,2026-03-17 04:11,537.00,-29
1773717368,2026-03-17 04:16,536.00,-29
1773717668,2026-03-17 04:21,533.00,-31
1773717969,2026-03-17 04:26,537.00,-36
1773718269,2026-03-17 04:31,533.00,-31
1773718570,2026-03-17 04:36,533.00,-32
1773718870,2026-03-17 04:41,534.00,-37
1773719171,2026-03-17 04:46,536.00,-40
1773719472,2026-03-17 04:51,535.00,-35
1773719773,2026-03-17 04:56,535.00,-33
1773720074,2026-03-17 05:01,533.00,-31
1773720376,2026-03-17 05:06,536.00,-29
1773720677,2026-03-17 05:11,536.00,-31
1773720978,2026-03-17 05:16,539.00,-30
1773721279,2026-03-17 05:21,538.00,-32
1773721580,2026-03-17 05:26,538.00,-33
1773721881,2026-03-17 05:31,537.00,-31
1773722182,2026-03-17 05:36,538.00,-31
1773722483,2026-03-17 05:41,540.00,-34
1773722784,2026-03-17 05:46,535.00,-33
1773723085,2026-03-17 05:51,536.00,-34
1773723387,2026-03-17 05:56,539.00,-29
1773723689,2026-03-17 06:01,541.00,-34
1773723990,2026-03-17 06:06,538.00,-30
1773724291,2026-03-17 06:11,536.00,-32
1773724592,2026-03-17 06:16,543.00,-30
1773724893,2026-03-17 06:21,545.00,-29
1773725194,2026-03-17 06:26,541.00,-29
1773725495,2026-03-17 06:31,547.00,-28
1773725796,2026-03-17 06:36,545.00,-34
1773726097,2026-03-17 06:41,539.00,-32
1773726398,2026-03-17 06:46,543.00,-33
1773726699,2026-03-17 06:51,554.00,-34
1773727000,2026-03-17 06:56,542.00,-28
1773727301,2026-03-17 07:01,536.00,-33
1773727602,2026-03-17 07:06,535.00,-30
1773728007,2026-03-17 07:13,539.00,-32
1773728308,2026-03-17 07:18,534.00,-28
1773728609,2026-03-17 07:23,539.00,-33
1773728910,2026-03-17 07:28,536.00,-33
1773729211,2026-03-17 07:33,537.00,-35
1773729512,2026-03-17 07:38,538.00,-38
1773729915,2026-03-17 07:45,537.00,-36
1773730216,2026-03-17 07:50,533.00,-32
1773730516,2026-03-17 07:55,535.00,-33
1773730817,2026-03-17 08:00,535.00,-39
1773731118,2026-03-17 08:05,535.00,-39
1773731419,2026-03-17 08:10,536.00,-34
1773731720,2026-03-17 08:15,535.00,-38
1773732021,2026-03-17 08:20,532.00,-39
1773732322,2026-03-17 08:25,535.00,-33
1773732624,2026-03-17 08:30,533.00,-38
1773732925,2026-03-17 08:35,532.00,-31
1773733226,2026-03-17 08:40,528.00,-35
1773733527,2026-03-17 08:45,527.00,-30
1773733828,2026-03-17 08:50,527.00,-32
1773734129,2026-03-17 08:55,531.00,-34
1773734430,2026-03-17 09:00,519.00,-39
1773734731,2026-03-17 09:05,519.00,-36
1773735032,2026-03-17 09:10,522.00,-33
1773735433,2026-03-17 09:17,518.00,-32
1773735734,2026-03-17 09:22,516.00,-32
1773736035,2026-03-17 09:27,517.00,-31
1773736337,2026-03-17 09:32,522.00,-37
1773736637,2026-03-17 09:37,527.00,-34
1773736938,2026-03-17 09:42,522.00,-34
1773737239,2026-03-17 09:47,533.00,-32
1773737540,2026-03-17 09:52,523.00,-34
1773737841,2026-03-17 09:57,525.00,-35
1773738143,2026-03-17 10:02,517.00,-35
1773738444,2026-03-17 10:07,520.00,-38
1773738745,2026-03-17 10:12,516.00,-32
1773739046,2026-03-17 10:17,521.00,-38
1773739348,2026-03-17 10:22,521.00,-35
1773739649,2026-03-17 10:27,527.00,-33
1773739950,2026-03-17 10:32,527.00,-31
1773740251,2026-03-17 10:37,522.00,-35
1773740552,2026-03-17 10:42,523.00,-37
1773740853,2026-03-17 10:47,526.00,-38
1773741154,2026-03-17 10:52,527.00,-36
1773741456,2026-03-17 10:57,519.00,-35
1773741757,2026-03-17 11:02,522.00,-33
1773742058,2026-03-17 11:07,514.00,-32
1773742359,2026-03-17 11:12,516.00,-40
1773742660,2026-03-17 11:17,520.00,-38
1773742962,2026-03-17 11:22,529.00,-34
1773743263,2026-03-17 11:27,521.00,-35
1773743564,2026-03-17 11:32,520.00,-33
1773743865,2026-03-17 11:37,519.00,-34
1773744166,2026-03-17 11:42,526.00,-34
1773744467,2026-03-17 11:47,523.00,-35
1773744768,2026-03-17 11:52,530.00,-33
1773745069,2026-03-17 11:57,525.00,-32
1773745370,2026-03-17 12:02,523.00,-31
1773745671,2026-03-17 12:07,526.00,-30
1773745973,2026-03-17 12:12,532.00,-33
1773746274,2026-03-17 12:17,530.00,-33
1773746575,2026-03-17 12:22,532.00,-36
1773746876,2026-03-17 12:27,532.00,-37
1773747177,2026-03-17 12:32,530.00,-35
1773747478,2026-03-17 12:37,531.00,-34
1773747780,2026-03-17 12:43,533.00,-36
1773748081,2026-03-17 12:48,528.00,-33
1773748382,2026-03-17 12:53,531.00,-36
1773748683,2026-03-17 12:58,532.00,-37
1773748984,2026-03-17 13:03,538.00,-32
1773749285,2026-03-17 13:08,541.00,-34
1773749586,2026-03-17 13:13,543.00,-34
1773749887,2026-03-17 13:18,533.00,-36
1773750281,2026-03-17 13:24,539.00,-31
1773750582,2026-03-17 13:29,538.00,-37
1773750883,2026-03-17 13:34,545.00,-30
1773751184,2026-03-17 13:39,536.00,-33
1773751485,2026-03-17 13:44,537.00,-37
1773751787,2026-03-17 13:49,542.00,-38
1773752088,2026-03-17 13:54,541.00,-33
1773752390,2026-03-17 13:59,539.00,-34
1773752690,2026-03-17 14:04,533.00,-34
1773752991,2026-03-17 14:09,532.00,-36
1773753291,2026-03-17 14:14,541.00,-39
1773753592,2026-03-17 14:19,536.00,-35
1773753892,2026-03-17 14:24,541.00,-34
1773754193,2026-03-17 14:29,540.00,-34
1773754495,2026-03-17 14:34,537.00,-35
1773754796,2026-03-17 14:39,539.00,-36
1773755098,2026-03-17 14:44,563.00,-33
1773755400,2026-03-17 14:50,555.00,-34
1773755701,2026-03-17 14:55,549.00,-36
1773756002,2026-03-17 15:00,550.00,-34
1773756303,2026-03-17 15:05,566.00,-33
1773756603,2026-03-17 15:10,555.00,-33
1773756904,2026-03-17 15:15,542.00,-35
1773757205,2026-03-17 15:20,553.00,-38
1773757507,2026-03-17 15:25,558.00,-35
1773757808,2026-03-17 15:30,547.00,-33
1773758109,2026-03-17 15:35,543.00,-36
1773758410,2026-03-17 15:40,543.00,-31
1773758711,2026-03-17 15:45,550.00,-36
1773759014,2026-03-17 15:50,548.00,-35
1773759316,2026-03-17 15:55,547.00,-39
1773759617,2026-03-17 16:00,544.00,-37
1773759919,2026-03-17 16:05,539.00,-37
1773760221,2026-03-17 16:10,545.00,-35
1773760522,2026-03-17 16:15,543.00,-37
1773760823,2026-03-17 16:20,551.00,-36
1773761124,2026-03-17 16:25,551.00,-37
1773761426,2026-03-17 16:30,550.00,-38
1773761727,2026-03-17 16:35,555.00,-39
1773762029,2026-03-17 16:40,551.00,-33
1773762330,2026-03-17 16:45,557.00,-37
1773762638,2026-03-17 16:50,556.00,-31
1773762939,2026-03-17 16:55,559.00,-34
1773763240,2026-03-17 17:00,564.00,-34
1773763542,2026-03-17 17:05,561.00,-29
1773763843,2026-03-17 17:10,558.00,-33
1773764144,2026-03-17 17:15,564.00,-31
1773764445,2026-03-17 17:20,557.00,-31
1773764746,2026-03-17 17:25,558.00,-34
1773765047,2026-03-17 17:30,560.00,-32
1773765348,2026-03-17 17:35,552.00,-39
1773765649,2026-03-17 17:40,556.00,-36
1773765950,2026-03-17 17:45,554.00,-31
1773766250,2026-03-17 17:50,550.00,-30
1773766552,2026-03-17 17:55,542.00,-37
1773766852,2026-03-17 18:00,549.00,-32
1773767153,2026-03-17 18:05,546.00,-36
1773767453,2026-03-17 18:10,545.00,-38
1773767754,2026-03-17 18:15,547.00,-38
1773768055,2026-03-17 18:20,551.00,-37
1773768356,2026-03-17 18:25,550.00,-31
1773768657,2026-03-17 18:30,541.00,-33
1773768966,2026-03-17 18:36,549.00,-32
1773769267,2026-03-17 18:41,553.00,-35
1773769568,2026-03-17 18:46,548.00,-39
1773769869,2026-03-17 18:51,552.00,-33
1773770170,2026-03-17 18:56,543.00,-35
1773770471,2026-03-17 19:01,546.00,-31
1773770773,2026-03-17 19:06,547.00,-33
1773771074,2026-03-17 19:11,540.00,-43
1773771376,2026-03-17 19:16,539.00,-31
1773771676,2026-03-17 19:21,536.00,-31
1773771977,2026-03-17 19:26,534.00,-29
1773772278,2026-03-17 19:31,542.00,-31
1773772580,2026-03-17 19:36,545.00,-34
1773772881,2026-03-17 19:41,552.00,-30
1773773284,2026-03-17 19:48,549.00,-35
1773773586,2026-03-17 19:53,539.00,-32
1773773887,2026-03-17 19:58,543.00,-30
1773774188,2026-03-17 20:03,537.00,-29
1773774489,2026-03-17 20:08,549.00,-28
1773774790,2026-03-17 20:13,549.00,-36
1773775091,2026-03-17 20:18,539.00,-34
1773775393,2026-03-17 20:23,541.00,-29
1773775694,2026-03-17 20:28,546.00,-32
1773775996,2026-03-17 20:33,541.00,-32
1773776297,2026-03-17 20:38,544.00,-31
1773776598,2026-03-17 20:43,539.00,-32
1773776900,2026-03-17 20:48,539.00,-26
1773777303,2026-03-17 20:55,542.00,-30
1773777604,2026-03-17 21:00,549.00,-31
1773778001,2026-03-17 21:06,543.00,-32
1773778302,2026-03-17 21:11,538.00,-30
1773778602,2026-03-17 21:16,547.00,-31
1773778903,2026-03-17 21:21,547.00,-31
1773779204,2026-03-17 21:26,545.00,-32
1773779505,2026-03-17 21:31,538.00,-35
1773779806,2026-03-17 21:36,547.00,-30
1773780108,2026-03-17 21:41,543.00,-35
1773780409,2026-03-17 21:46,548.00,-36
1773780710,2026-03-17 21:51,549.00,-35
1773781011,2026-03-17 21:56,544.00,-35
1773781312,2026-03-17 22:01,540.00,-36
1773781613,2026-03-17 22:06,542.00,-32
1773781913,2026-03-17 22:11,542.00,-35
1773782215,2026-03-17 22:16,545.00,-33
1773782516,2026-03-17 22:21,540.00,-30
1773782817,2026-03-17 22:26,545.00,-32
1773783118,2026-03-17 22:31,541.00,-30
1773783419,2026-03-17 22:36,537.00,-33
1773783720,2026-03-17 22:42,553.00,-29
1773784021,2026-03-17 22:47,546.00,-29
1773784322,2026-03-17 22:52,540.00,-34
1773784623,2026-03-17 22:57,537.00,-29
1773784924,2026-03-17 23:02,535.00,-35
1773785225,2026-03-17 23:07,536.00,-29
1773785526,2026-03-17 23:12,538.00,-28
1773785827,2026-03-17 23:17,539.00,-28
1773786128,2026-03-17 23:22,533.00,-31
1773786429,2026-03-17 23:27,536.00,-28
1773786730,2026-03-17 23:32,538.00,-30
1773787031,2026-03-17 23:37,536.00,-33
1773787333,2026-03-17 23:42,541.00,-33
1773787633,2026-03-17 23:47,542.00,-31
1773787934,2026-03-17 23:52,541.00,-31
1773788235,2026-03-17 23:57,541.00,-30