1774362524,2026-03-24 15:28,463.00,-34
1774362825,2026-03-24 15:33,455.00,-33
1774363126,2026-03-24 15:38,472.00,-31
1774363427,2026-03-24 15:43,449.00,-33
1774363728,2026-03-24 15:48,453.00,-32
1774364029,2026-03-24 15:53,441.00,-31
1774364330,2026-03-24 15:58,447.00,-36
1774364631,2026-03-24 16:03,445.00,-33
1774364932,2026-03-24 16:08,450.00,-30
1774365233,2026-03-24 16:13,442.00,-31
1774365534,2026-03-24 16:18,441.00,-30
1774365834,2026-03-24 16:23,439.00,-30
1774366135,2026-03-24 16:28,444.00,-31
1774366443,2026-03-24 16:34,443.00,-30
1774366744,2026-03-24 16:39,446.00,-30
1774367045,2026-03-24 16:44,442.00,-32
1774367347,2026-03-24 16:49,443.00,-30
1774367648,2026-03-24 16:54,447.00,-34
1774367950,2026-03-24 16:59,439.00,-37
1774368251,2026-03-24 17:04,443.00,-37
1774368552,2026-03-24 17:09,440.00,-32
1774368853,2026-03-24 17:14,446.00,-29
1774369154,2026-03-24 17:19,465.00,-35
1774369455,2026-03-24 17:24,463.00,-30
1774369756,2026-03-24 17:29,459.00,-35
1774370057,2026-03-24 17:34,457.00,-35
1774370359,2026-03-24 17:39,459.00,-30
1774370660,2026-03-24 17:44,480.00,-29
1774370961,2026-03-24 17:49,476.00,-34
1774371262,2026-03-24 17:54,476.00,-32
1774371564,2026-03-24 17:59,475.00,-29
1774371865,2026-03-24 18:04,469.00,-33
1774372166,2026-03-24 18:09,473.00,-31
1774372467,2026-03-24 18:14,472.00,-30
1774372768,2026-03-24 18:19,473.00,-34
1774373069,2026-03-24 18:24,475.00,-33
1774373371,2026-03-24 18:29,475.00,-36
1774373672,2026-03-24 18:34,476.00,-35
1774373974,2026-03-24 18:39,485.00,-31
1774374275,2026-03-24 18:44,487.00,-36
1774374576,2026-03-24 18:49,485.00,-33
1774374878,2026-03-24 18:54,488.00,-33
1774375281,2026-03-24 19:01,483.00,-30
1774375582,2026-03-24 19:06,486.00,-32
1774375883,2026-03-24 19:11,487.00,-35
1774376184,2026-03-24 19:16,488.00,-32
1774376485,2026-03-24 19:21,488.00,-35
1774376785,2026-03-24 19:26,489.00,-30
1774377086,2026-03-24 19:31,487.00,-37
1774377387,2026-03-24 19:36,484.00,-33
1774377688,2026-03-24 19:41,482.00,-32
1774377989,2026-03-24 19:46,484.00,-31
1774378290,2026-03-24 19:51,488.00,-37
1774378591,2026-03-24 19:56,490.00,-37
1774378892,2026-03-24 20:01,487.00,-29
1774379193,2026-03-24 20:06,486.00,-30
1774379494,2026-03-24 20:11,489.00,-27
1774379796,2026-03-24 20:16,488.00,-33
1774380097,2026-03-24 20:21,486.00,-37
1774380399,2026-03-24 20:26,488.00,-35
1774380700,2026-03-24 20:31,488.00,-31
1774381001,2026-03-24 20:36,495.00,-40
1774381302,2026-03-24 20:41,496.00,-32
1774381603,2026-03-24 20:46,498.00,-37
1774381904,2026-03-24 20:51,506.00,-39
1774382206,2026-03-24 20:56,521.00,-34
1774382507,2026-03-24 21:01,523.00,-36
1774382808,2026-03-24 21:06,536.00,-31
1774383109,2026-03-24 21:11,538.00,-35
1774383410,2026-03-24 21:16,541.00,-35
1774383712,2026-03-24 21:21,539.00,-35
1774384013,2026-03-24 21:26,545.00,-33
1774384314,2026-03-24 21:31,544.00,-35
1774384615,2026-03-24 21:36,542.00,-36
1774384915,2026-03-24 21:41,544.00,-40
1774385216,2026-03-24 21:46,542.00,-34
1774385516,2026-03-24 21:51,542.00,-32
1774385817,2026-03-24 21:56,537.00,-36
1774386118,2026-03-24 22:01,538.00,-38
1774386418,2026-03-24 22:06,532.00,-37
1774386719,2026-03-24 22:11,531.00,-29
1774387020,2026-03-24 22:17,533.00,-32
1774387320,2026-03-24 22:22,532.00,-33
1774387621,2026-03-24 22:27,536.00,-33
1774387923,2026-03-24 22:32,533.00,-30
1774388224,2026-03-24 22:37,532.00,-33
1774388525,2026-03-24 22:42,543.00,-28
1774388826,2026-03-24 22:47,543.00,-34
1774389127,2026-03-24 22:52,544.00,-30
1774389428,2026-03-24 22:57,544.00,-34
1774389729,2026-03-24 23:02,542.00,-31
1774390030,2026-03-24 23:07,537.00,-34
1774390330,2026-03-24 23:12,535.00,-31
1774390631,2026-03-24 23:17,532.00,-31
1774390933,2026-03-24 23:22,535.00,-30
1774391234,2026-03-24 23:27,535.00,-31
1774391535,2026-03-24 23:32,532.00,-29
1774391836,2026-03-24 23:37,532.00,-28
1774392137,2026-03-24 23:42,533.00,-32
1774392438,2026-03-24 23:47,532.00,-34
1774392739,2026-03-24 23:52,530.00,-30
1774393040,2026-03-24 23:57,534.00,-29