1774821750,2026-03-30 00:02,470.00,-29 1774822050,2026-03-30 00:07,465.00,-29 1774822351,2026-03-30 00:12,462.00,-27 1774822652,2026-03-30 00:17,459.00,-29 1774822953,2026-03-30 00:22,462.00,-30 1774823255,2026-03-30 00:27,462.00,-28 1774823555,2026-03-30 00:32,465.00,-33 1774823856,2026-03-30 00:37,465.00,-28 1774824157,2026-03-30 00:42,465.00,-27 1774824458,2026-03-30 00:47,464.00,-31 1774824759,2026-03-30 00:52,463.00,-30 1774825060,2026-03-30 00:57,466.00,-36 1774825361,2026-03-30 01:02,463.00,-29 1774825662,2026-03-30 01:07,465.00,-27 1774825963,2026-03-30 01:12,464.00,-28 1774826264,2026-03-30 01:17,463.00,-28 1774826565,2026-03-30 01:22,464.00,-33 1774826865,2026-03-30 01:27,464.00,-34 1774827167,2026-03-30 01:32,465.00,-31 1774827468,2026-03-30 01:37,465.00,-35 1774827769,2026-03-30 01:42,466.00,-28 1774828070,2026-03-30 01:47,461.00,-33 1774828371,2026-03-30 01:52,465.00,-27 1774828673,2026-03-30 01:57,466.00,-33 1774828974,2026-03-30 02:02,463.00,-34 1774829372,2026-03-30 02:09,464.00,-34 1774829673,2026-03-30 02:14,463.00,-28 1774829973,2026-03-30 02:19,464.00,-29 1774830274,2026-03-30 02:24,466.00,-30 1774830575,2026-03-30 02:29,466.00,-29 1774830876,2026-03-30 02:34,466.00,-29 1774831177,2026-03-30 02:39,467.00,-34 1774831478,2026-03-30 02:44,464.00,-29 1774831779,2026-03-30 02:49,466.00,-30 1774832080,2026-03-30 02:54,467.00,-28 1774832381,2026-03-30 02:59,464.00,-33 1774832682,2026-03-30 03:04,465.00,-31 1774832983,2026-03-30 03:09,466.00,-35 1774833284,2026-03-30 03:14,465.00,-30 1774833585,2026-03-30 03:19,465.00,-30 1774833886,2026-03-30 03:24,464.00,-32 1774834187,2026-03-30 03:29,463.00,-31 1774834488,2026-03-30 03:34,466.00,-32 1774834789,2026-03-30 03:39,469.00,-30 1774835091,2026-03-30 03:44,465.00,-30 1774835392,2026-03-30 03:49,466.00,-34 1774835693,2026-03-30 03:54,465.00,-34 1774835994,2026-03-30 03:59,470.00,-35 1774836295,2026-03-30 04:04,466.00,-39 1774836596,2026-03-30 04:09,466.00,-29 1774836898,2026-03-30 04:14,468.00,-30 1774837199,2026-03-30 04:19,467.00,-29 1774837500,2026-03-30 04:25,464.00,-30 1774837801,2026-03-30 04:30,464.00,-28 1774838102,2026-03-30 04:35,466.00,-31 1774838403,2026-03-30 04:40,466.00,-35 1774838704,2026-03-30 04:45,465.00,-31 1774839005,2026-03-30 04:50,466.00,-36 1774839306,2026-03-30 04:55,467.00,-34 1774839608,2026-03-30 05:00,466.00,-30 1774839909,2026-03-30 05:05,468.00,-34 1774840210,2026-03-30 05:10,469.00,-35 1774840510,2026-03-30 05:15,467.00,-36 1774840811,2026-03-30 05:20,466.00,-37 1774841111,2026-03-30 05:25,467.00,-34 1774841412,2026-03-30 05:30,466.00,-32 1774841713,2026-03-30 05:35,469.00,-32 1774842014,2026-03-30 05:40,470.00,-32 1774842315,2026-03-30 05:45,467.00,-31 1774842616,2026-03-30 05:50,471.00,-30 1774842917,2026-03-30 05:55,473.00,-28 1774843219,2026-03-30 06:00,471.00,-26 1774843520,2026-03-30 06:05,471.00,-34 1774843821,2026-03-30 06:10,473.00,-30 1774844122,2026-03-30 06:15,472.00,-33 1774844424,2026-03-30 06:20,473.00,-38 1774844725,2026-03-30 06:25,471.00,-32 1774845026,2026-03-30 06:30,472.00,-33 1774845327,2026-03-30 06:35,473.00,-36 1774845628,2026-03-30 06:40,474.00,-34 1774845929,2026-03-30 06:45,473.00,-32 1774846230,2026-03-30 06:50,472.00,-29 1774846531,2026-03-30 06:55,473.00,-29 1774846832,2026-03-30 07:00,472.00,-32 1774847133,2026-03-30 07:05,473.00,-33 1774847434,2026-03-30 07:10,474.00,-32 1774847735,2026-03-30 07:15,475.00,-35 1774848035,2026-03-30 07:20,477.00,-39 1774848337,2026-03-30 07:25,479.00,-32 1774848638,2026-03-30 07:30,478.00,-34 1774848938,2026-03-30 07:35,475.00,-33 1774849239,2026-03-30 07:40,477.00,-35 1774849541,2026-03-30 07:45,475.00,-36 1774849842,2026-03-30 07:50,471.00,-32 1774850143,2026-03-30 07:55,474.00,-32 1774850444,2026-03-30 08:00,473.00,-34 1774850744,2026-03-30 08:05,476.00,-30 1774851045,2026-03-30 08:10,475.00,-35 1774851346,2026-03-30 08:15,473.00,-31 1774851742,2026-03-30 08:22,475.00,-31 1774852043,2026-03-30 08:27,475.00,-30 1774852344,2026-03-30 08:32,476.00,-32 1774852645,2026-03-30 08:37,476.00,-33 1774852946,2026-03-30 08:42,476.00,-31 1774853247,2026-03-30 08:47,476.00,-36 1774853548,2026-03-30 08:52,480.00,-33 1774853849,2026-03-30 08:57,475.00,-32 1774854150,2026-03-30 09:02,473.00,-29 1774854451,2026-03-30 09:07,476.00,-30 1774854752,2026-03-30 09:12,478.00,-37 1774855053,2026-03-30 09:17,475.00,-36 1774855354,2026-03-30 09:22,478.00,-34 1774855655,2026-03-30 09:27,476.00,-35 1774855956,2026-03-30 09:32,475.00,-37 1774856257,2026-03-30 09:37,476.00,-36 1774856558,2026-03-30 09:42,474.00,-34 1774856859,2026-03-30 09:47,474.00,-35 1774857160,2026-03-30 09:52,474.00,-38 1774857461,2026-03-30 09:57,471.00,-35 1774857762,2026-03-30 10:02,469.00,-35 1774858064,2026-03-30 10:07,467.00,-31 1774858364,2026-03-30 10:12,467.00,-30 1774858665,2026-03-30 10:17,466.00,-35 1774858967,2026-03-30 10:22,466.00,-31 1774859269,2026-03-30 10:27,468.00,-43 1774859570,2026-03-30 10:32,466.00,-34 1774859871,2026-03-30 10:37,468.00,-31 1774860172,2026-03-30 10:42,466.00,-35 1774860474,2026-03-30 10:47,466.00,-30 1774860775,2026-03-30 10:52,466.00,-31 1774861076,2026-03-30 10:57,463.00,-39 1774861378,2026-03-30 11:02,461.00,-40 1774861679,2026-03-30 11:07,461.00,-37 1774861980,2026-03-30 11:13,463.00,-33 1774862281,2026-03-30 11:18,458.00,-34 1774862582,2026-03-30 11:23,461.00,-37 1774862883,2026-03-30 11:28,459.00,-36 1774863184,2026-03-30 11:33,457.00,-34 1774863485,2026-03-30 11:38,466.00,-37 1774863786,2026-03-30 11:43,458.00,-34 1774864087,2026-03-30 11:48,454.00,-35 1774864388,2026-03-30 11:53,454.00,-34 1774864690,2026-03-30 11:58,454.00,-35 1774864991,2026-03-30 12:03,455.00,-32 1774865292,2026-03-30 12:08,453.00,-36 1774865594,2026-03-30 12:13,453.00,-37 1774865896,2026-03-30 12:18,456.00,-36 1774866198,2026-03-30 12:23,458.00,-32 1774866499,2026-03-30 12:28,455.00,-36 1774866801,2026-03-30 12:33,453.00,-33 1774867103,2026-03-30 12:38,455.00,-36 1774867404,2026-03-30 12:43,457.00,-32 1774867705,2026-03-30 12:48,453.00,-34 1774868007,2026-03-30 12:53,455.00,-36 1774868308,2026-03-30 12:58,454.00,-33 1774868608,2026-03-30 13:03,456.00,-35 1774868910,2026-03-30 13:08,458.00,-36 1774869212,2026-03-30 13:13,454.00,-34 1774869611,2026-03-30 13:20,453.00,-27 1774869911,2026-03-30 13:25,455.00,-38 1774870212,2026-03-30 13:30,458.00,-28 1774870513,2026-03-30 13:35,455.00,-26 1774870813,2026-03-30 13:40,453.00,-28 1774871114,2026-03-30 13:45,455.00,-30 1774871416,2026-03-30 13:50,453.00,-29 1774871717,2026-03-30 13:55,454.00,-27 1774872018,2026-03-30 14:00,454.00,-25 1774872319,2026-03-30 14:05,454.00,-28 1774872620,2026-03-30 14:10,455.00,-29 1774872921,2026-03-30 14:15,455.00,-28 1774873222,2026-03-30 14:20,458.00,-29 1774873523,2026-03-30 14:25,455.00,-28 1774873824,2026-03-30 14:30,455.00,-25 1774874126,2026-03-30 14:35,455.00,-27 1774874427,2026-03-30 14:40,461.00,-26 1774874728,2026-03-30 14:45,460.00,-26 1774875029,2026-03-30 14:50,459.00,-28 1774875330,2026-03-30 14:55,461.00,-28 1774875633,2026-03-30 15:00,460.00,-27 1774875934,2026-03-30 15:05,461.00,-28 1774876235,2026-03-30 15:10,461.00,-30 1774876536,2026-03-30 15:15,465.00,-27 1774876837,2026-03-30 15:20,464.00,-26 1774877139,2026-03-30 15:25,462.00,-27 1774877440,2026-03-30 15:30,463.00,-28 1774877741,2026-03-30 15:35,460.00,-26 1774878042,2026-03-30 15:40,464.00,-28 1774878344,2026-03-30 15:45,465.00,-27 1774878645,2026-03-30 15:50,465.00,-27 1774878945,2026-03-30 15:55,461.00,-28 1774879246,2026-03-30 16:00,464.00,-28 1774879547,2026-03-30 16:05,462.00,-30 1774879848,2026-03-30 16:10,464.00,-30 1774880149,2026-03-30 16:15,458.00,-29 1774880451,2026-03-30 16:20,458.00,-29 1774880752,2026-03-30 16:25,456.00,-30 1774881053,2026-03-30 16:30,454.00,-28 1774881354,2026-03-30 16:35,458.00,-28 1774881655,2026-03-30 16:40,458.00,-30 1774881956,2026-03-30 16:45,457.00,-30 1774882258,2026-03-30 16:50,459.00,-32 1774882559,2026-03-30 16:55,461.00,-29 1774882861,2026-03-30 17:01,459.00,-33 1774883162,2026-03-30 17:06,458.00,-30 1774883463,2026-03-30 17:11,456.00,-33 1774883765,2026-03-30 17:16,458.00,-30 1774884066,2026-03-30 17:21,458.00,-37 1774884368,2026-03-30 17:26,458.00,-33 1774884669,2026-03-30 17:31,459.00,-31 1774884970,2026-03-30 17:36,461.00,-32 1774885272,2026-03-30 17:41,460.00,-33 1774885573,2026-03-30 17:46,464.00,-28 1774885875,2026-03-30 17:51,464.00,-34 1774886176,2026-03-30 17:56,462.00,-31 1774886477,2026-03-30 18:01,459.00,-41 1774886778,2026-03-30 18:06,460.00,-31 1774887079,2026-03-30 18:11,456.00,-36 1774887380,2026-03-30 18:16,459.00,-29 1774887681,2026-03-30 18:21,461.00,-32 1774887982,2026-03-30 18:26,456.00,-34 1774888283,2026-03-30 18:31,460.00,-30 1774888584,2026-03-30 18:36,457.00,-32 1774888886,2026-03-30 18:41,454.00,-33 1774889187,2026-03-30 18:46,456.00,-32 1774889488,2026-03-30 18:51,456.00,-32 1774889789,2026-03-30 18:56,461.00,-33 1774890090,2026-03-30 19:01,464.00,-32 1774890391,2026-03-30 19:06,462.00,-36 1774890693,2026-03-30 19:11,461.00,-35 1774890994,2026-03-30 19:16,467.00,-30 1774891295,2026-03-30 19:21,463.00,-30 1774891596,2026-03-30 19:26,463.00,-30 1774891897,2026-03-30 19:31,465.00,-31 1774892198,2026-03-30 19:36,466.00,-30 1774892499,2026-03-30 19:41,466.00,-31 1774892800,2026-03-30 19:46,466.00,-31 1774893101,2026-03-30 19:51,465.00,-33 1774893403,2026-03-30 19:56,466.00,-31 1774893703,2026-03-30 20:01,465.00,-31 1774894004,2026-03-30 20:06,467.00,-31 1774894305,2026-03-30 20:11,464.00,-30 1774894605,2026-03-30 20:16,465.00,-33 1774894907,2026-03-30 20:21,465.00,-27 1774895207,2026-03-30 20:26,468.00,-30 1774895509,2026-03-30 20:31,461.00,-29 1774895810,2026-03-30 20:36,465.00,-28 1774896111,2026-03-30 20:41,465.00,-32 1774896413,2026-03-30 20:46,462.00,-32 1774896813,2026-03-30 20:53,467.00,-31 1774897114,2026-03-30 20:58,466.00,-32 1774897414,2026-03-30 21:03,470.00,-34 1774897715,2026-03-30 21:08,467.00,-36 1774898015,2026-03-30 21:13,467.00,-33 1774898317,2026-03-30 21:18,470.00,-36 1774898618,2026-03-30 21:23,469.00,-28 1774898919,2026-03-30 21:28,469.00,-32 1774899220,2026-03-30 21:33,467.00,-31 1774903755,2026-03-30 22:49,467.00,-30 1774904056,2026-03-30 22:54,469.00,-31 1774904357,2026-03-30 22:59,466.00,-33 1774904658,2026-03-30 23:04,469.00,-37 1774904959,2026-03-30 23:09,469.00,-35 1774905260,2026-03-30 23:14,469.00,-30 1774905561,2026-03-30 23:19,463.00,-27 1774905862,2026-03-30 23:24,464.00,-37 1774906163,2026-03-30 23:29,466.00,-35 1774906464,2026-03-30 23:34,467.00,-31 1774906766,2026-03-30 23:39,459.00,-28 1774907067,2026-03-30 23:44,460.00,-28 1774907367,2026-03-30 23:49,462.00,-30 1774907668,2026-03-30 23:54,463.00,-32 1774907969,2026-03-30 23:59,462.00,-33