1774994480,2026-04-01 00:01,470.00,-30 1774994781,2026-04-01 00:06,468.00,-32 1774995081,2026-04-01 00:11,466.00,-30 1774995382,2026-04-01 00:16,469.00,-31 1774995683,2026-04-01 00:21,468.00,-30 1774995984,2026-04-01 00:26,467.00,-29 1774996285,2026-04-01 00:31,465.00,-35 1774996586,2026-04-01 00:36,467.00,-28 1774996887,2026-04-01 00:41,467.00,-27 1774997187,2026-04-01 00:46,465.00,-30 1774997488,2026-04-01 00:51,465.00,-30 1774997789,2026-04-01 00:56,465.00,-29 1774998090,2026-04-01 01:01,464.00,-31 1774998391,2026-04-01 01:06,461.00,-34 1774998691,2026-04-01 01:11,463.00,-33 1774998992,2026-04-01 01:16,465.00,-35 1774999294,2026-04-01 01:21,462.00,-35 1774999594,2026-04-01 01:26,462.00,-30 1774999895,2026-04-01 01:31,463.00,-30 1775000196,2026-04-01 01:36,464.00,-31 1775000497,2026-04-01 01:41,462.00,-31 1775000798,2026-04-01 01:46,462.00,-31 1775001099,2026-04-01 01:51,460.00,-32 1775001400,2026-04-01 01:56,462.00,-28 1775001701,2026-04-01 02:01,462.00,-33 1775002002,2026-04-01 02:06,467.00,-35 1775002303,2026-04-01 02:11,464.00,-32 1775002604,2026-04-01 02:16,465.00,-33 1775002905,2026-04-01 02:21,462.00,-36 1775003206,2026-04-01 02:26,463.00,-32 1775003506,2026-04-01 02:31,462.00,-35 1775003807,2026-04-01 02:36,465.00,-36 1775004108,2026-04-01 02:41,463.00,-38 1775004409,2026-04-01 02:46,464.00,-35 1775004710,2026-04-01 02:51,462.00,-35 1775005010,2026-04-01 02:56,461.00,-31 1775005311,2026-04-01 03:01,462.00,-34 1775005612,2026-04-01 03:06,462.00,-30 1775005912,2026-04-01 03:11,465.00,-29 1775006213,2026-04-01 03:16,466.00,-29 1775006513,2026-04-01 03:21,463.00,-32 1775006814,2026-04-01 03:26,460.00,-35 1775007114,2026-04-01 03:31,468.00,-31 1775007415,2026-04-01 03:36,465.00,-35 1775007716,2026-04-01 03:41,462.00,-32 1775008017,2026-04-01 03:46,463.00,-32 1775008318,2026-04-01 03:51,462.00,-30 1775008619,2026-04-01 03:56,470.00,-28 1775008920,2026-04-01 04:02,465.00,-28 1775009221,2026-04-01 04:07,464.00,-28 1775009522,2026-04-01 04:12,462.00,-30 1775009822,2026-04-01 04:17,461.00,-29 1775010124,2026-04-01 04:22,461.00,-30 1775010424,2026-04-01 04:27,473.00,-35 1775010725,2026-04-01 04:32,462.00,-34 1775011025,2026-04-01 04:37,463.00,-34 1775011326,2026-04-01 04:42,467.00,-33 1775011626,2026-04-01 04:47,464.00,-34 1775011927,2026-04-01 04:52,464.00,-32 1775012330,2026-04-01 04:58,465.00,-28 1775012631,2026-04-01 05:03,460.00,-38 1775012932,2026-04-01 05:08,460.00,-32 1775013233,2026-04-01 05:13,465.00,-32 1775013534,2026-04-01 05:18,465.00,-37 1775013835,2026-04-01 05:23,469.00,-39 1775014136,2026-04-01 05:28,466.00,-34 1775014437,2026-04-01 05:33,466.00,-30 1775014738,2026-04-01 05:38,464.00,-29 1775015039,2026-04-01 05:43,464.00,-28 1775015340,2026-04-01 05:49,465.00,-31 1775015641,2026-04-01 05:54,465.00,-29 1775015942,2026-04-01 05:59,464.00,-30 1775016243,2026-04-01 06:04,463.00,-28 1775016544,2026-04-01 06:09,466.00,-29 1775016846,2026-04-01 06:14,467.00,-31 1775017147,2026-04-01 06:19,470.00,-28 1775017448,2026-04-01 06:24,473.00,-30 1775017749,2026-04-01 06:29,476.00,-30 1775018050,2026-04-01 06:34,475.00,-30 1775018351,2026-04-01 06:39,475.00,-28 1775018653,2026-04-01 06:44,479.00,-31 1775018954,2026-04-01 06:49,480.00,-29 1775019255,2026-04-01 06:54,478.00,-30 1775019556,2026-04-01 06:59,479.00,-30 1775019858,2026-04-01 07:04,483.00,-32 1775020159,2026-04-01 07:09,482.00,-30 1775020460,2026-04-01 07:14,479.00,-30 1775020761,2026-04-01 07:19,479.00,-34 1775021062,2026-04-01 07:24,478.00,-28 1775021363,2026-04-01 07:29,475.00,-32 1775021663,2026-04-01 07:34,478.00,-32 1775021965,2026-04-01 07:39,476.00,-33 1775022265,2026-04-01 07:44,479.00,-36 1775022566,2026-04-01 07:49,476.00,-34 1775022867,2026-04-01 07:54,476.00,-29 1775023168,2026-04-01 07:59,474.00,-32 1775023469,2026-04-01 08:04,471.00,-34 1775023770,2026-04-01 08:09,472.00,-28 1775024071,2026-04-01 08:14,471.00,-28 1775024372,2026-04-01 08:19,470.00,-27 1775024674,2026-04-01 08:24,465.00,-30 1775025079,2026-04-01 08:31,466.00,-32 1775025380,2026-04-01 08:36,477.00,-30 1775025682,2026-04-01 08:41,479.00,-29 1775025983,2026-04-01 08:46,465.00,-31 1775026284,2026-04-01 08:51,463.00,-40 1775026584,2026-04-01 08:56,458.00,-35 1775026885,2026-04-01 09:01,469.00,-31 1775027186,2026-04-01 09:06,461.00,-37 1775027487,2026-04-01 09:11,469.00,-31 1775027788,2026-04-01 09:16,468.00,-31 1775028089,2026-04-01 09:21,463.00,-30 1775028390,2026-04-01 09:26,470.00,-32 1775028692,2026-04-01 09:31,473.00,-30 1775028993,2026-04-01 09:36,474.00,-30 1775029294,2026-04-01 09:41,476.00,-30 1775029595,2026-04-01 09:46,473.00,-27 1775029896,2026-04-01 09:51,470.00,-30 1775030197,2026-04-01 09:56,483.00,-31 1775030498,2026-04-01 10:01,473.00,-32 1775030799,2026-04-01 10:06,473.00,-28 1775031100,2026-04-01 10:11,468.00,-32 1775031402,2026-04-01 10:16,474.00,-29 1775031703,2026-04-01 10:21,471.00,-31 1775032004,2026-04-01 10:26,478.00,-29 1775032305,2026-04-01 10:31,470.00,-29 1775032606,2026-04-01 10:36,485.00,-32 1775032907,2026-04-01 10:41,470.00,-31 1775033208,2026-04-01 10:46,468.00,-30 1775033510,2026-04-01 10:51,471.00,-31 1775033811,2026-04-01 10:56,467.00,-30 1775034112,2026-04-01 11:01,469.00,-31 1775034413,2026-04-01 11:06,467.00,-34 1775034714,2026-04-01 11:11,460.00,-32 1775035014,2026-04-01 11:16,454.00,-30 1775035315,2026-04-01 11:21,457.00,-33 1775035717,2026-04-01 11:28,458.00,-29 1775036018,2026-04-01 11:33,454.00,-31 1775036319,2026-04-01 11:38,459.00,-32 1775036620,2026-04-01 11:43,456.00,-33 1775036921,2026-04-01 11:48,461.00,-36 1775037222,2026-04-01 11:53,454.00,-29 1775037523,2026-04-01 11:58,458.00,-30 1775037824,2026-04-01 12:03,461.00,-33 1775038125,2026-04-01 12:08,463.00,-31 1775038426,2026-04-01 12:13,458.00,-34 1775038727,2026-04-01 12:18,466.00,-34 1775039028,2026-04-01 12:23,466.00,-32 1775039329,2026-04-01 12:28,463.00,-32 1775039630,2026-04-01 12:33,462.00,-31 1775039931,2026-04-01 12:38,457.00,-34 1775040231,2026-04-01 12:43,461.00,-34 1775040533,2026-04-01 12:48,457.00,-36 1775040834,2026-04-01 12:53,456.00,-32 1775041135,2026-04-01 12:58,456.00,-32 1775041436,2026-04-01 13:03,455.00,-32 1775041737,2026-04-01 13:08,457.00,-33 1775042038,2026-04-01 13:13,464.00,-38 1775042339,2026-04-01 13:18,464.00,-38 1775042640,2026-04-01 13:24,467.00,-33 1775042941,2026-04-01 13:29,463.00,-32 1775043243,2026-04-01 13:34,464.00,-33 1775043544,2026-04-01 13:39,461.00,-34 1775043845,2026-04-01 13:44,470.00,-30 1775044146,2026-04-01 13:49,462.00,-33 1775044447,2026-04-01 13:54,459.00,-34 1775044749,2026-04-01 13:59,467.00,-33 1775045050,2026-04-01 14:04,460.00,-32 1775045351,2026-04-01 14:09,460.00,-32 1775045652,2026-04-01 14:14,463.00,-37 1775045953,2026-04-01 14:19,457.00,-33 1775046254,2026-04-01 14:24,454.00,-29 1775046555,2026-04-01 14:29,456.00,-35 1775046856,2026-04-01 14:34,458.00,-35 1775047157,2026-04-01 14:39,459.00,-35 1775047458,2026-04-01 14:44,465.00,-32 1775047759,2026-04-01 14:49,461.00,-31 1775048060,2026-04-01 14:54,466.00,-30 1775048361,2026-04-01 14:59,459.00,-29 1775048662,2026-04-01 15:04,463.00,-30 1775048963,2026-04-01 15:09,459.00,-29 1775049264,2026-04-01 15:14,462.00,-29 1775049566,2026-04-01 15:19,458.00,-30 1775049867,2026-04-01 15:24,461.00,-34 1775050266,2026-04-01 15:31,459.00,-32 1775050567,2026-04-01 15:36,458.00,-30 1775050868,2026-04-01 15:41,458.00,-31 1775051169,2026-04-01 15:46,458.00,-30 1775051471,2026-04-01 15:51,464.00,-28 1775051772,2026-04-01 15:56,462.00,-34 1775052073,2026-04-01 16:01,464.00,-34 1775052374,2026-04-01 16:06,463.00,-33 1775052674,2026-04-01 16:11,468.00,-32 1775052975,2026-04-01 16:16,469.00,-30 1775053276,2026-04-01 16:21,470.00,-35 1775053577,2026-04-01 16:26,472.00,-30 1775053877,2026-04-01 16:31,477.00,-29 1775054179,2026-04-01 16:36,476.00,-30 1775054480,2026-04-01 16:41,476.00,-28 1775054781,2026-04-01 16:46,471.00,-30 1775055082,2026-04-01 16:51,469.00,-29 1775055383,2026-04-01 16:56,470.00,-27 1775055684,2026-04-01 17:01,472.00,-31 1775055985,2026-04-01 17:06,476.00,-27 1775056286,2026-04-01 17:11,473.00,-31 1775056587,2026-04-01 17:16,470.00,-33 1775056888,2026-04-01 17:21,467.00,-28 1775057190,2026-04-01 17:26,465.00,-28 1775057491,2026-04-01 17:31,467.00,-29 1775057791,2026-04-01 17:36,472.00,-32 1775058092,2026-04-01 17:41,468.00,-35 1775058393,2026-04-01 17:46,462.00,-32 1775058693,2026-04-01 17:51,466.00,-28 1775058994,2026-04-01 17:56,462.00,-28 1775059393,2026-04-01 18:03,466.00,-29 1775059694,2026-04-01 18:08,468.00,-34 1775059995,2026-04-01 18:13,464.00,-31 1775060296,2026-04-01 18:18,463.00,-30 1775060597,2026-04-01 18:23,466.00,-31 1775060898,2026-04-01 18:28,466.00,-30 1775061200,2026-04-01 18:33,463.00,-31 1775061501,2026-04-01 18:38,465.00,-29 1775061802,2026-04-01 18:43,464.00,-32 1775062103,2026-04-01 18:48,470.00,-30 1775062404,2026-04-01 18:53,472.00,-33 1775062705,2026-04-01 18:58,471.00,-31 1775063006,2026-04-01 19:03,471.00,-36 1775063307,2026-04-01 19:08,471.00,-37 1775063609,2026-04-01 19:13,469.00,-34 1775063910,2026-04-01 19:18,443.00,-35 1775064211,2026-04-01 19:23,443.00,-34 1775064512,2026-04-01 19:28,442.00,-31 1775064813,2026-04-01 19:33,439.00,-30 1775065114,2026-04-01 19:38,448.00,-30 1775065415,2026-04-01 19:43,444.00,-30 1775065716,2026-04-01 19:48,443.00,-28 1775066017,2026-04-01 19:53,442.00,-35 1775066318,2026-04-01 19:58,445.00,-33 1775066619,2026-04-01 20:03,444.00,-28 1775066921,2026-04-01 20:08,441.00,-36 1775067222,2026-04-01 20:13,444.00,-32 1775067523,2026-04-01 20:18,445.00,-39 1775067823,2026-04-01 20:23,444.00,-38 1775068125,2026-04-01 20:28,441.00,-33 1775068426,2026-04-01 20:33,444.00,-37 1775068727,2026-04-01 20:38,445.00,-35 1775069028,2026-04-01 20:43,446.00,-30 1775069329,2026-04-01 20:48,442.00,-33 1775069630,2026-04-01 20:53,441.00,-32 1775069931,2026-04-01 20:58,446.00,-30 1775070232,2026-04-01 21:03,449.00,-28 1775070533,2026-04-01 21:08,448.00,-30 1775070835,2026-04-01 21:13,446.00,-28 1775071136,2026-04-01 21:18,447.00,-32 1775071437,2026-04-01 21:23,446.00,-33 1775071738,2026-04-01 21:28,449.00,-28 1775072039,2026-04-01 21:33,447.00,-32 1775072340,2026-04-01 21:39,449.00,-32 1775072641,2026-04-01 21:44,449.00,-31 1775072942,2026-04-01 21:49,451.00,-28 1775073243,2026-04-01 21:54,448.00,-31 1775073544,2026-04-01 21:59,446.00,-32 1775073844,2026-04-01 22:04,448.00,-35 1775074145,2026-04-01 22:09,449.00,-31 1775074446,2026-04-01 22:14,451.00,-31 1775074747,2026-04-01 22:19,449.00,-30 1775075048,2026-04-01 22:24,449.00,-30 1775075349,2026-04-01 22:29,450.00,-31 1775075649,2026-04-01 22:34,447.00,-29 1775075950,2026-04-01 22:39,449.00,-31 1775076251,2026-04-01 22:44,448.00,-30 1775076552,2026-04-01 22:49,450.00,-29 1775076853,2026-04-01 22:54,452.00,-33 1775077154,2026-04-01 22:59,452.00,-33 1775077455,2026-04-01 23:04,453.00,-33 1775077756,2026-04-01 23:09,449.00,-32 1775078057,2026-04-01 23:14,449.00,-29 1775078357,2026-04-01 23:19,451.00,-33 1775078658,2026-04-01 23:24,452.00,-31 1775078961,2026-04-01 23:29,454.00,-30 1775079262,2026-04-01 23:34,458.00,-28 1775079563,2026-04-01 23:39,459.00,-29 1775079864,2026-04-01 23:44,454.00,-29 1775080165,2026-04-01 23:49,452.00,-28 1775080466,2026-04-01 23:54,458.00,-30 1775080767,2026-04-01 23:59,457.00,-30