1778191428,2026-05-08 00:03,550.00,-26 1778191729,2026-05-08 00:08,550.00,-28 1778192030,2026-05-08 00:13,551.00,-25 1778192331,2026-05-08 00:18,551.00,-25 1778192632,2026-05-08 00:23,552.00,-27 1778192933,2026-05-08 00:28,551.00,-26 1778193234,2026-05-08 00:33,559.00,-25 1778193535,2026-05-08 00:38,556.00,-26 1778193836,2026-05-08 00:43,552.00,-27 1778194137,2026-05-08 00:48,555.00,-25 1778194438,2026-05-08 00:53,550.00,-26 1778194738,2026-05-08 00:58,553.00,-26 1778195039,2026-05-08 01:03,553.00,-24 1778195340,2026-05-08 01:09,551.00,-24 1778195641,2026-05-08 01:14,553.00,-24 1778195942,2026-05-08 01:19,550.00,-26 1778196243,2026-05-08 01:24,549.00,-25 1778196544,2026-05-08 01:29,551.00,-24 1778196844,2026-05-08 01:34,553.00,-26 1778197145,2026-05-08 01:39,549.00,-27 1778197447,2026-05-08 01:44,550.00,-26 1778197748,2026-05-08 01:49,552.00,-23 1778198049,2026-05-08 01:54,555.00,-25 1778198350,2026-05-08 01:59,549.00,-25 1778198651,2026-05-08 02:04,552.00,-24 1778198952,2026-05-08 02:09,550.00,-25 1778199253,2026-05-08 02:14,548.00,-29 1778199554,2026-05-08 02:19,553.00,-25 1778199855,2026-05-08 02:24,552.00,-24 1778200156,2026-05-08 02:29,552.00,-25 1778200556,2026-05-08 02:35,558.00,-34 1778200857,2026-05-08 02:40,556.00,-30 1778201158,2026-05-08 02:45,556.00,-32 1778201459,2026-05-08 02:50,557.00,-31 1778201760,2026-05-08 02:56,557.00,-34 1778202061,2026-05-08 03:01,556.00,-31 1778202362,2026-05-08 03:06,556.00,-30 1778202663,2026-05-08 03:11,554.00,-32 1778202964,2026-05-08 03:16,556.00,-31 1778203265,2026-05-08 03:21,556.00,-28 1778203566,2026-05-08 03:26,553.00,-34 1778203867,2026-05-08 03:31,561.00,-30 1778204168,2026-05-08 03:36,562.00,-33 1778204469,2026-05-08 03:41,559.00,-28 1778204770,2026-05-08 03:46,560.00,-30 1778205071,2026-05-08 03:51,560.00,-30 1778205372,2026-05-08 03:56,562.00,-32 1778205672,2026-05-08 04:01,559.00,-30 1778205973,2026-05-08 04:06,555.00,-29 1778206274,2026-05-08 04:11,557.00,-30 1778206576,2026-05-08 04:16,559.00,-29 1778206876,2026-05-08 04:21,561.00,-31 1778207177,2026-05-08 04:26,560.00,-31 1778207478,2026-05-08 04:31,562.00,-28 1778207779,2026-05-08 04:36,563.00,-29 1778208081,2026-05-08 04:41,564.00,-28 1778208382,2026-05-08 04:46,565.00,-29 1778208683,2026-05-08 04:51,564.00,-31 1778208984,2026-05-08 04:56,562.00,-32 1778209285,2026-05-08 05:01,563.00,-28 1778209586,2026-05-08 05:06,563.00,-31 1778209887,2026-05-08 05:11,565.00,-31 1778210187,2026-05-08 05:16,570.00,-31 1778210488,2026-05-08 05:21,569.00,-30 1778210788,2026-05-08 05:26,571.00,-28 1778211089,2026-05-08 05:31,570.00,-30 1778211389,2026-05-08 05:36,568.00,-29 1778211690,2026-05-08 05:41,568.00,-30 1778211991,2026-05-08 05:46,569.00,-31 1778212292,2026-05-08 05:51,568.00,-29 1778212593,2026-05-08 05:56,573.00,-28 1778212894,2026-05-08 06:01,572.00,-32 1778213195,2026-05-08 06:06,573.00,-30 1778213496,2026-05-08 06:11,575.00,-32 1778213798,2026-05-08 06:16,575.00,-32 1778214099,2026-05-08 06:21,575.00,-28 1778214400,2026-05-08 06:26,572.00,-27 1778214701,2026-05-08 06:31,570.00,-31 1778215002,2026-05-08 06:36,569.00,-29 1778215303,2026-05-08 06:41,571.00,-33 1778215604,2026-05-08 06:46,574.00,-36 1778215905,2026-05-08 06:51,572.00,-32 1778216206,2026-05-08 06:56,573.00,-31 1778216507,2026-05-08 07:01,579.00,-30 1778216808,2026-05-08 07:06,573.00,-30 1778217109,2026-05-08 07:11,572.00,-28 1778217410,2026-05-08 07:16,568.00,-26 1778217711,2026-05-08 07:21,569.00,-28 1778218012,2026-05-08 07:26,567.00,-37 1778218312,2026-05-08 07:31,567.00,-30 1778218613,2026-05-08 07:36,568.00,-30 1778218913,2026-05-08 07:41,568.00,-32 1778219214,2026-05-08 07:46,566.00,-28 1778219515,2026-05-08 07:51,566.00,-31 1778219915,2026-05-08 07:58,564.00,-29 1778220216,2026-05-08 08:03,564.00,-36 1778220517,2026-05-08 08:08,565.00,-27 1778220818,2026-05-08 08:13,564.00,-30 1778221119,2026-05-08 08:18,560.00,-26 1778221420,2026-05-08 08:23,559.00,-29 1778221721,2026-05-08 08:28,563.00,-30 1778222022,2026-05-08 08:33,567.00,-31 1778222323,2026-05-08 08:38,562.00,-27 1778222625,2026-05-08 08:43,563.00,-32 1778222926,2026-05-08 08:48,561.00,-27 1778223227,2026-05-08 08:53,563.00,-32 1778223528,2026-05-08 08:58,559.00,-29 1778223829,2026-05-08 09:03,558.00,-29 1778224130,2026-05-08 09:08,560.00,-29 1778224431,2026-05-08 09:13,561.00,-31 1778224731,2026-05-08 09:18,561.00,-31 1778225032,2026-05-08 09:23,562.00,-31 1778225333,2026-05-08 09:28,559.00,-31 1778225634,2026-05-08 09:33,565.00,-31 1778225936,2026-05-08 09:38,573.00,-29 1778226237,2026-05-08 09:43,570.00,-29 1778226545,2026-05-08 09:49,563.00,-27 1778226845,2026-05-08 09:54,569.00,-29 1778227147,2026-05-08 09:59,566.00,-29 1778227448,2026-05-08 10:04,563.00,-31 1778227749,2026-05-08 10:09,562.00,-35 1778228050,2026-05-08 10:14,561.00,-29 1778228352,2026-05-08 10:19,564.00,-31 1778228653,2026-05-08 10:24,560.00,-30 1778228954,2026-05-08 10:29,562.00,-28 1778229256,2026-05-08 10:34,565.00,-31 1778229557,2026-05-08 10:39,565.00,-32 1778229859,2026-05-08 10:44,558.00,-29 1778230161,2026-05-08 10:49,560.00,-30 1778230470,2026-05-08 10:54,547.00,-31 1778230771,2026-05-08 10:59,539.00,-30 1778231072,2026-05-08 11:04,551.00,-28 1778231373,2026-05-08 11:09,543.00,-31 1778231675,2026-05-08 11:14,546.00,-30 1778231975,2026-05-08 11:19,548.00,-34 1778232276,2026-05-08 11:24,552.00,-31 1778232578,2026-05-08 11:29,543.00,-29 1778232879,2026-05-08 11:34,547.00,-31 1778233180,2026-05-08 11:39,552.00,-31 1778233481,2026-05-08 11:44,547.00,-29 1778233878,2026-05-08 11:51,560.00,-31 1778234179,2026-05-08 11:56,557.00,-33 1778234480,2026-05-08 12:01,557.00,-31 1778234781,2026-05-08 12:06,557.00,-31 1778235082,2026-05-08 12:11,557.00,-29 1778235383,2026-05-08 12:16,559.00,-30 1778235685,2026-05-08 12:21,559.00,-29 1778235986,2026-05-08 12:26,559.00,-30 1778236287,2026-05-08 12:31,551.00,-28 1778236588,2026-05-08 12:36,552.00,-32 1778236889,2026-05-08 12:41,552.00,-30 1778237191,2026-05-08 12:46,552.00,-33 1778237492,2026-05-08 12:51,548.00,-28 1778237793,2026-05-08 12:56,550.00,-29 1778238094,2026-05-08 13:01,552.00,-28 1778238395,2026-05-08 13:06,545.00,-32 1778238697,2026-05-08 13:11,549.00,-31 1778238998,2026-05-08 13:16,551.00,-29 1778239299,2026-05-08 13:21,554.00,-33 1778239600,2026-05-08 13:26,553.00,-29 1778239900,2026-05-08 13:31,550.00,-31 1778240201,2026-05-08 13:36,551.00,-30 1778240502,2026-05-08 13:41,552.00,-29 1778240804,2026-05-08 13:46,550.00,-32 1778241105,2026-05-08 13:51,552.00,-28 1778241406,2026-05-08 13:56,553.00,-30 1778241708,2026-05-08 14:01,556.00,-31 1778242009,2026-05-08 14:06,549.00,-27 1778242310,2026-05-08 14:11,555.00,-27 1778242611,2026-05-08 14:16,556.00,-30 1778242912,2026-05-08 14:21,551.00,-29 1778243213,2026-05-08 14:26,552.00,-30 1778243513,2026-05-08 14:31,553.00,-33 1778243814,2026-05-08 14:36,565.00,-29 1778244114,2026-05-08 14:41,562.00,-34 1778244416,2026-05-08 14:46,560.00,-34 1778244717,2026-05-08 14:51,551.00,-30 1778245018,2026-05-08 14:56,557.00,-30 1778245319,2026-05-08 15:01,563.00,-28 1778245621,2026-05-08 15:07,556.00,-32 1778245922,2026-05-08 15:12,566.00,-27 1778246223,2026-05-08 15:17,561.00,-33 1778246525,2026-05-08 15:22,557.00,-27 1778246826,2026-05-08 15:27,560.00,-30 1778247127,2026-05-08 15:32,555.00,-31 1778247428,2026-05-08 15:37,545.00,-28 1778247729,2026-05-08 15:42,554.00,-29 1778248030,2026-05-08 15:47,553.00,-32 1778248331,2026-05-08 15:52,550.00,-29 1778248632,2026-05-08 15:57,549.00,-28 1778248933,2026-05-08 16:02,547.00,-29 1778249234,2026-05-08 16:07,555.00,-28 1778249535,2026-05-08 16:12,558.00,-31 1778249836,2026-05-08 16:17,555.00,-32 1778250137,2026-05-08 16:22,550.00,-28 1778250438,2026-05-08 16:27,560.00,-33 1778250740,2026-05-08 16:32,553.00,-28 1778251041,2026-05-08 16:37,549.00,-29 1778251342,2026-05-08 16:42,553.00,-30 1778251643,2026-05-08 16:47,545.00,-31 1778251945,2026-05-08 16:52,556.00,-28 1778252245,2026-05-08 16:57,556.00,-30 1778252547,2026-05-08 17:02,557.00,-31 1778252848,2026-05-08 17:07,549.00,-27 1778253149,2026-05-08 17:12,554.00,-28 1778253451,2026-05-08 17:17,548.00,-31 1778253752,2026-05-08 17:22,553.00,-29 1778254053,2026-05-08 17:27,549.00,-31 1778254354,2026-05-08 17:32,548.00,-32 1778254655,2026-05-08 17:37,545.00,-30 1778254956,2026-05-08 17:42,552.00,-29 1778255256,2026-05-08 17:47,563.00,-29 1778255558,2026-05-08 17:52,557.00,-30 1778255859,2026-05-08 17:57,558.00,-29 1778256160,2026-05-08 18:02,554.00,-30 1778256461,2026-05-08 18:07,555.00,-32 1778256763,2026-05-08 18:12,551.00,-31 1778257064,2026-05-08 18:17,555.00,-30 1778257365,2026-05-08 18:22,556.00,-31 1778257666,2026-05-08 18:27,559.00,-28 1778257967,2026-05-08 18:32,562.00,-28 1778258267,2026-05-08 18:37,560.00,-31 1778258569,2026-05-08 18:42,560.00,-32 1778258870,2026-05-08 18:47,555.00,-33 1778259171,2026-05-08 18:52,561.00,-34 1778259474,2026-05-08 18:57,558.00,-34 1778259774,2026-05-08 19:02,556.00,-32 1778260075,2026-05-08 19:07,560.00,-34 1778260377,2026-05-08 19:12,557.00,-30 1778260678,2026-05-08 19:17,550.00,-27 1778260979,2026-05-08 19:22,551.00,-34 1778261280,2026-05-08 19:28,552.00,-32 1778261582,2026-05-08 19:33,552.00,-35 1778261883,2026-05-08 19:38,558.00,-32 1778262184,2026-05-08 19:43,557.00,-36 1778262486,2026-05-08 19:48,545.00,-37 1778262786,2026-05-08 19:53,552.00,-33 1778263088,2026-05-08 19:58,556.00,-29 1778263389,2026-05-08 20:03,559.00,-28 1778263691,2026-05-08 20:08,557.00,-36 1778263992,2026-05-08 20:13,552.00,-26 1778264293,2026-05-08 20:18,548.00,-34 1778264594,2026-05-08 20:23,551.00,-29 1778264895,2026-05-08 20:28,547.00,-30 1778265196,2026-05-08 20:33,551.00,-29 1778265497,2026-05-08 20:38,551.00,-28 1778265799,2026-05-08 20:43,554.00,-32 1778266100,2026-05-08 20:48,552.00,-30 1778266401,2026-05-08 20:53,551.00,-29 1778266702,2026-05-08 20:58,551.00,-26 1778267002,2026-05-08 21:03,550.00,-29 1778267303,2026-05-08 21:08,550.00,-30 1778267604,2026-05-08 21:13,552.00,-28 1778267905,2026-05-08 21:18,554.00,-29 1778268207,2026-05-08 21:23,556.00,-29 1778268508,2026-05-08 21:28,551.00,-28 1778268809,2026-05-08 21:33,563.00,-35 1778269110,2026-05-08 21:38,553.00,-27 1778269411,2026-05-08 21:43,547.00,-27 1778269713,2026-05-08 21:48,550.00,-29 1778270014,2026-05-08 21:53,555.00,-28 1778270315,2026-05-08 21:58,552.00,-36 1778270616,2026-05-08 22:03,559.00,-29 1778270918,2026-05-08 22:08,556.00,-29 1778271219,2026-05-08 22:13,562.00,-31 1778271520,2026-05-08 22:18,566.00,-33 1778271822,2026-05-08 22:23,566.00,-29 1778272123,2026-05-08 22:28,565.00,-28 1778272424,2026-05-08 22:33,561.00,-35 1778272725,2026-05-08 22:38,557.00,-28 1778273026,2026-05-08 22:43,561.00,-27 1778273327,2026-05-08 22:48,563.00,-29 1778273629,2026-05-08 22:53,566.00,-27 1778273930,2026-05-08 22:58,563.00,-29 1778274231,2026-05-08 23:03,571.00,-35 1778274533,2026-05-08 23:08,555.00,-30 1778274833,2026-05-08 23:13,560.00,-28 1778275134,2026-05-08 23:18,562.00,-31 1778275435,2026-05-08 23:23,554.00,-30 1778275735,2026-05-08 23:28,567.00,-29 1778276036,2026-05-08 23:33,562.00,-30 1778276337,2026-05-08 23:38,562.00,-26 1778276638,2026-05-08 23:43,567.00,-29 1778276939,2026-05-08 23:48,564.00,-26 1778277241,2026-05-08 23:54,568.00,-31 1778277542,2026-05-08 23:59,559.00,-27