1778882522,2026-05-16 00:02,472.00,-28 1778882823,2026-05-16 00:07,473.00,-27 1778883124,2026-05-16 00:12,475.00,-30 1778883425,2026-05-16 00:17,473.00,-28 1778883726,2026-05-16 00:22,474.00,-35 1778884027,2026-05-16 00:27,475.00,-31 1778884329,2026-05-16 00:32,474.00,-30 1778884630,2026-05-16 00:37,476.00,-27 1778884931,2026-05-16 00:42,477.00,-27 1778885232,2026-05-16 00:47,473.00,-30 1778885533,2026-05-16 00:52,471.00,-29 1778885834,2026-05-16 00:57,475.00,-28 1778886135,2026-05-16 01:02,478.00,-30 1778886435,2026-05-16 01:07,478.00,-33 1778886736,2026-05-16 01:12,476.00,-31 1778887036,2026-05-16 01:17,476.00,-27 1778887337,2026-05-16 01:22,475.00,-30 1778887638,2026-05-16 01:27,476.00,-33 1778887938,2026-05-16 01:32,478.00,-29 1778888239,2026-05-16 01:37,478.00,-29 1778888540,2026-05-16 01:42,480.00,-29 1778888841,2026-05-16 01:47,477.00,-34 1778889141,2026-05-16 01:52,477.00,-31 1778889442,2026-05-16 01:57,478.00,-32 1778889742,2026-05-16 02:02,482.00,-31 1778890043,2026-05-16 02:07,480.00,-36 1778890343,2026-05-16 02:12,477.00,-28 1778890644,2026-05-16 02:17,469.00,-33 1778890945,2026-05-16 02:22,476.00,-36 1778891246,2026-05-16 02:27,470.00,-33 1778891547,2026-05-16 02:32,470.00,-32 1778891848,2026-05-16 02:37,471.00,-34 1778892149,2026-05-16 02:42,474.00,-34 1778892449,2026-05-16 02:47,472.00,-31 1778892751,2026-05-16 02:52,470.00,-32 1778893052,2026-05-16 02:57,469.00,-30 1778893353,2026-05-16 03:02,469.00,-30 1778893654,2026-05-16 03:07,470.00,-36 1778893955,2026-05-16 03:12,471.00,-27 1778894256,2026-05-16 03:17,475.00,-29 1778894557,2026-05-16 03:22,475.00,-30 1778894858,2026-05-16 03:27,483.00,-27 1778895158,2026-05-16 03:32,483.00,-34 1778895459,2026-05-16 03:37,483.00,-29 1778895760,2026-05-16 03:42,480.00,-33 1778896061,2026-05-16 03:47,484.00,-29 1778896362,2026-05-16 03:52,477.00,-33 1778896663,2026-05-16 03:57,476.00,-32 1778896964,2026-05-16 04:02,478.00,-33 1778897265,2026-05-16 04:07,479.00,-31 1778897566,2026-05-16 04:12,479.00,-29 1778897867,2026-05-16 04:17,488.00,-28 1778898168,2026-05-16 04:22,491.00,-31 1778898469,2026-05-16 04:27,498.00,-30 1778898770,2026-05-16 04:32,498.00,-29 1778899071,2026-05-16 04:37,495.00,-27 1778899372,2026-05-16 04:42,498.00,-27 1778899673,2026-05-16 04:47,497.00,-31 1778899973,2026-05-16 04:52,497.00,-28 1778900274,2026-05-16 04:57,505.00,-29 1778900574,2026-05-16 05:02,501.00,-28 1778900875,2026-05-16 05:07,499.00,-33 1778901176,2026-05-16 05:12,499.00,-32 1778901478,2026-05-16 05:17,497.00,-33 1778901779,2026-05-16 05:22,495.00,-33 1778902080,2026-05-16 05:28,486.00,-34 1778902381,2026-05-16 05:33,483.00,-36 1778902682,2026-05-16 05:38,485.00,-36 1778902983,2026-05-16 05:43,484.00,-31 1778903284,2026-05-16 05:48,488.00,-35 1778903586,2026-05-16 05:53,485.00,-31 1778903887,2026-05-16 05:58,486.00,-37 1778904188,2026-05-16 06:03,488.00,-33 1778904489,2026-05-16 06:08,486.00,-35 1778904790,2026-05-16 06:13,483.00,-29 1778905091,2026-05-16 06:18,495.00,-31 1778905392,2026-05-16 06:23,489.00,-34 1778905693,2026-05-16 06:28,491.00,-29 1778905994,2026-05-16 06:33,491.00,-35 1778906295,2026-05-16 06:38,501.00,-29 1778906596,2026-05-16 06:43,500.00,-31 1778906897,2026-05-16 06:48,496.00,-33 1778907300,2026-05-16 06:55,489.00,-30 1778907601,2026-05-16 07:00,487.00,-31 1778907902,2026-05-16 07:05,482.00,-31 1778908203,2026-05-16 07:10,484.00,-34 1778908504,2026-05-16 07:15,495.00,-29 1778908805,2026-05-16 07:20,487.00,-31 1778909106,2026-05-16 07:25,491.00,-33 1778909407,2026-05-16 07:30,483.00,-27 1778909707,2026-05-16 07:35,494.00,-30 1778910007,2026-05-16 07:40,492.00,-29 1778910309,2026-05-16 07:45,491.00,-30 1778910610,2026-05-16 07:50,492.00,-28 1778910911,2026-05-16 07:55,495.00,-29 1778911212,2026-05-16 08:00,484.00,-31 1778911513,2026-05-16 08:05,482.00,-29 1778911814,2026-05-16 08:10,480.00,-30 1778912115,2026-05-16 08:15,482.00,-32 1778912416,2026-05-16 08:20,483.00,-29 1778912717,2026-05-16 08:25,491.00,-32 1778913018,2026-05-16 08:30,480.00,-33 1778913318,2026-05-16 08:35,484.00,-34 1778913619,2026-05-16 08:40,477.00,-32 1778913920,2026-05-16 08:45,486.00,-30 1778914221,2026-05-16 08:50,479.00,-32 1778914522,2026-05-16 08:55,476.00,-38 1778914823,2026-05-16 09:00,473.00,-33 1778915124,2026-05-16 09:05,474.00,-32 1778915425,2026-05-16 09:10,474.00,-28 1778915726,2026-05-16 09:15,469.00,-28 1778916028,2026-05-16 09:20,475.00,-32 1778916329,2026-05-16 09:25,465.00,-31 1778916630,2026-05-16 09:30,466.00,-32 1778916931,2026-05-16 09:35,481.00,-33 1778917232,2026-05-16 09:40,470.00,-31 1778917533,2026-05-16 09:45,467.00,-29 1778917834,2026-05-16 09:50,469.00,-31 1778918135,2026-05-16 09:55,472.00,-36 1778918436,2026-05-16 10:00,470.00,-33 1778918737,2026-05-16 10:05,474.00,-28 1778919039,2026-05-16 10:10,473.00,-31 1778919340,2026-05-16 10:15,472.00,-34 1778919641,2026-05-16 10:20,469.00,-29 1778919942,2026-05-16 10:25,473.00,-28 1778920243,2026-05-16 10:30,467.00,-28 1778920544,2026-05-16 10:35,467.00,-27 1778920845,2026-05-16 10:40,463.00,-26 1778921147,2026-05-16 10:45,465.00,-29 1778921448,2026-05-16 10:50,470.00,-31 1778921749,2026-05-16 10:55,477.00,-29 1778922050,2026-05-16 11:00,471.00,-29 1778922350,2026-05-16 11:05,466.00,-33 1778922652,2026-05-16 11:10,467.00,-30 1778922953,2026-05-16 11:15,467.00,-35 1778923255,2026-05-16 11:20,466.00,-34 1778923556,2026-05-16 11:25,467.00,-36 1778923857,2026-05-16 11:30,465.00,-30 1778924158,2026-05-16 11:35,457.00,-34 1778924459,2026-05-16 11:40,456.00,-31 1778924760,2026-05-16 11:46,459.00,-30 1778925061,2026-05-16 11:51,467.00,-37 1778925363,2026-05-16 11:56,463.00,-34 1778925663,2026-05-16 12:01,466.00,-30 1778925964,2026-05-16 12:06,471.00,-32 1778926264,2026-05-16 12:11,472.00,-30 1778926566,2026-05-16 12:16,466.00,-34 1778926866,2026-05-16 12:21,464.00,-33 1778927167,2026-05-16 12:26,462.00,-31 1778927467,2026-05-16 12:31,464.00,-35 1778927768,2026-05-16 12:36,459.00,-31 1778928069,2026-05-16 12:41,464.00,-31 1778928371,2026-05-16 12:46,463.00,-30 1778928672,2026-05-16 12:51,459.00,-29 1778928973,2026-05-16 12:56,459.00,-29 1778929274,2026-05-16 13:01,459.00,-28 1778929575,2026-05-16 13:06,464.00,-29 1778929876,2026-05-16 13:11,466.00,-30 1778930177,2026-05-16 13:16,470.00,-31 1778930478,2026-05-16 13:21,471.00,-30 1778930779,2026-05-16 13:26,463.00,-32 1778931080,2026-05-16 13:31,453.00,-34 1778931381,2026-05-16 13:36,457.00,-35 1778931682,2026-05-16 13:41,456.00,-36 1778931983,2026-05-16 13:46,456.00,-30 1778932285,2026-05-16 13:51,459.00,-32 1778932586,2026-05-16 13:56,462.00,-34 1778932887,2026-05-16 14:01,455.00,-34 1778933189,2026-05-16 14:06,464.00,-32 1778933490,2026-05-16 14:11,455.00,-33 1778933791,2026-05-16 14:16,449.00,-34 1778934092,2026-05-16 14:21,467.00,-29 1778934393,2026-05-16 14:26,460.00,-32 1778934694,2026-05-16 14:31,469.00,-30 1778934995,2026-05-16 14:36,459.00,-30 1778935296,2026-05-16 14:41,453.00,-37 1778935597,2026-05-16 14:46,459.00,-34 1778935897,2026-05-16 14:51,453.00,-29 1778936198,2026-05-16 14:56,464.00,-32 1778936499,2026-05-16 15:01,461.00,-36 1778936801,2026-05-16 15:06,459.00,-37 1778937102,2026-05-16 15:11,451.00,-34 1778937403,2026-05-16 15:16,450.00,-32 1778937704,2026-05-16 15:21,451.00,-34 1778938005,2026-05-16 15:26,452.00,-33 1778938306,2026-05-16 15:31,446.00,-32 1778938607,2026-05-16 15:36,453.00,-34 1778938909,2026-05-16 15:41,453.00,-29 1778939210,2026-05-16 15:46,465.00,-32 1778939511,2026-05-16 15:51,462.00,-32 1778939812,2026-05-16 15:56,460.00,-32 1778940113,2026-05-16 16:01,457.00,-31 1778940414,2026-05-16 16:06,453.00,-32 1778940715,2026-05-16 16:11,462.00,-31 1778941016,2026-05-16 16:16,463.00,-26 1778941317,2026-05-16 16:21,465.00,-33 1778941618,2026-05-16 16:26,452.00,-36 1778941919,2026-05-16 16:31,452.00,-34 1778942220,2026-05-16 16:37,450.00,-29 1778942521,2026-05-16 16:42,454.00,-36 1778942821,2026-05-16 16:47,457.00,-33 1778943122,2026-05-16 16:52,454.00,-36 1778943423,2026-05-16 16:57,459.00,-34 1778943724,2026-05-16 17:02,462.00,-40 1778944025,2026-05-16 17:07,453.00,-37 1778944326,2026-05-16 17:12,451.00,-39 1778944627,2026-05-16 17:17,459.00,-37 1778944927,2026-05-16 17:22,460.00,-38 1778945227,2026-05-16 17:27,458.00,-32 1778945528,2026-05-16 17:32,468.00,-35 1778945828,2026-05-16 17:37,463.00,-32 1778946130,2026-05-16 17:42,466.00,-36 1778946431,2026-05-16 17:47,457.00,-33 1778946732,2026-05-16 17:52,464.00,-33 1778947033,2026-05-16 17:57,456.00,-34 1778947333,2026-05-16 18:02,455.00,-40 1778947634,2026-05-16 18:07,458.00,-32 1778947936,2026-05-16 18:12,463.00,-36 1778948237,2026-05-16 18:17,457.00,-33 1778948539,2026-05-16 18:22,462.00,-31 1778948840,2026-05-16 18:27,461.00,-31 1778949141,2026-05-16 18:32,452.00,-35 1778949442,2026-05-16 18:37,458.00,-31 1778949840,2026-05-16 18:44,455.00,-34 1778950140,2026-05-16 18:49,458.00,-30 1778950441,2026-05-16 18:54,459.00,-32 1778950743,2026-05-16 18:59,454.00,-30 1778951044,2026-05-16 19:04,456.00,-35 1778951344,2026-05-16 19:09,452.00,-35 1778951645,2026-05-16 19:14,454.00,-34 1778951945,2026-05-16 19:19,454.00,-34 1778952246,2026-05-16 19:24,457.00,-31 1778952547,2026-05-16 19:29,455.00,-32 1778952847,2026-05-16 19:34,458.00,-33 1778953148,2026-05-16 19:39,460.00,-35 1778953449,2026-05-16 19:44,457.00,-37 1778953749,2026-05-16 19:49,459.00,-35 1778954050,2026-05-16 19:54,458.00,-36 1778954351,2026-05-16 19:59,457.00,-35 1778954652,2026-05-16 20:04,463.00,-33 1778954953,2026-05-16 20:09,461.00,-34 1778955254,2026-05-16 20:14,460.00,-30 1778955555,2026-05-16 20:19,460.00,-31 1778955856,2026-05-16 20:24,462.00,-33 1778956157,2026-05-16 20:29,466.00,-33 1778956458,2026-05-16 20:34,463.00,-32 1778956758,2026-05-16 20:39,465.00,-32 1778957059,2026-05-16 20:44,468.00,-33 1778957360,2026-05-16 20:49,467.00,-31 1778957661,2026-05-16 20:54,468.00,-35 1778957963,2026-05-16 20:59,470.00,-35 1778958264,2026-05-16 21:04,472.00,-35 1778958565,2026-05-16 21:09,473.00,-32 1778958866,2026-05-16 21:14,470.00,-35 1778959167,2026-05-16 21:19,470.00,-32 1778959468,2026-05-16 21:24,469.00,-32 1778959769,2026-05-16 21:29,468.00,-29 1778960070,2026-05-16 21:34,469.00,-30 1778960372,2026-05-16 21:39,471.00,-31 1778960673,2026-05-16 21:44,472.00,-30 1778960974,2026-05-16 21:49,470.00,-30 1778961275,2026-05-16 21:54,472.00,-31 1778961576,2026-05-16 21:59,468.00,-32 1778961877,2026-05-16 22:04,470.00,-34 1778962178,2026-05-16 22:09,472.00,-30 1778962480,2026-05-16 22:14,475.00,-33 1778962781,2026-05-16 22:19,473.00,-33 1778963082,2026-05-16 22:24,471.00,-32 1778963383,2026-05-16 22:29,469.00,-35 1778963685,2026-05-16 22:34,470.00,-31 1778963985,2026-05-16 22:39,470.00,-29 1778964286,2026-05-16 22:44,469.00,-31 1778964588,2026-05-16 22:49,468.00,-26 1778964889,2026-05-16 22:54,470.00,-32 1778965190,2026-05-16 22:59,471.00,-30 1778965491,2026-05-16 23:04,471.00,-30 1778965792,2026-05-16 23:09,472.00,-30 1778966093,2026-05-16 23:14,475.00,-31 1778966394,2026-05-16 23:19,475.00,-31 1778966695,2026-05-16 23:24,472.00,-35 1778966996,2026-05-16 23:29,473.00,-31 1778967297,2026-05-16 23:34,474.00,-33 1778967598,2026-05-16 23:39,472.00,-29 1778967899,2026-05-16 23:44,469.00,-28 1778968200,2026-05-16 23:50,472.00,-35 1778968501,2026-05-16 23:55,468.00,-32