1779660180,2026-05-25 00:03,443.00,-27 1779660482,2026-05-25 00:08,444.00,-31 1779660783,2026-05-25 00:13,444.00,-27 1779661084,2026-05-25 00:18,461.00,-27 1779661384,2026-05-25 00:23,459.00,-26 1779661685,2026-05-25 00:28,456.00,-30 1779661986,2026-05-25 00:33,458.00,-28 1779662287,2026-05-25 00:38,458.00,-30 1779662588,2026-05-25 00:43,457.00,-28 1779662889,2026-05-25 00:48,460.00,-30 1779663191,2026-05-25 00:53,461.00,-26 1779663492,2026-05-25 00:58,467.00,-27 1779663793,2026-05-25 01:03,467.00,-28 1779664189,2026-05-25 01:09,465.00,-26 1779664491,2026-05-25 01:14,465.00,-28 1779664792,2026-05-25 01:19,467.00,-25 1779665093,2026-05-25 01:24,471.00,-25 1779665394,2026-05-25 01:29,470.00,-26 1779665694,2026-05-25 01:34,469.00,-28 1779665995,2026-05-25 01:39,469.00,-27 1779666296,2026-05-25 01:44,470.00,-27 1779666597,2026-05-25 01:49,469.00,-29 1779666899,2026-05-25 01:54,467.00,-26 1779667200,2026-05-25 02:00,468.00,-29 1779667501,2026-05-25 02:05,467.00,-29 1779667802,2026-05-25 02:10,469.00,-25 1779668103,2026-05-25 02:15,466.00,-27 1779668404,2026-05-25 02:20,465.00,-26 1779668705,2026-05-25 02:25,464.00,-25 1779669006,2026-05-25 02:30,459.00,-29 1779669306,2026-05-25 02:35,460.00,-26 1779669607,2026-05-25 02:40,459.00,-27 1779669908,2026-05-25 02:45,458.00,-25 1779670209,2026-05-25 02:50,457.00,-26 1779670510,2026-05-25 02:55,455.00,-25 1779670811,2026-05-25 03:00,456.00,-24 1779671112,2026-05-25 03:05,454.00,-28 1779671413,2026-05-25 03:10,457.00,-28 1779671714,2026-05-25 03:15,454.00,-30 1779672015,2026-05-25 03:20,458.00,-26 1779672316,2026-05-25 03:25,456.00,-28 1779672617,2026-05-25 03:30,452.00,-27 1779672917,2026-05-25 03:35,460.00,-33 1779673218,2026-05-25 03:40,472.00,-32 1779673518,2026-05-25 03:45,471.00,-27 1779673819,2026-05-25 03:50,468.00,-27 1779674120,2026-05-25 03:55,466.00,-27 1779674422,2026-05-25 04:00,467.00,-30 1779674722,2026-05-25 04:05,467.00,-31 1779675024,2026-05-25 04:10,469.00,-27 1779675325,2026-05-25 04:15,468.00,-27 1779675625,2026-05-25 04:20,470.00,-27 1779675927,2026-05-25 04:25,464.00,-27 1779676228,2026-05-25 04:30,465.00,-30 1779676529,2026-05-25 04:35,471.00,-30 1779676830,2026-05-25 04:40,470.00,-28 1779677131,2026-05-25 04:45,468.00,-26 1779677432,2026-05-25 04:50,467.00,-38 1779677733,2026-05-25 04:55,470.00,-30 1779678034,2026-05-25 05:00,473.00,-29 1779678335,2026-05-25 05:05,470.00,-28 1779678636,2026-05-25 05:10,468.00,-26 1779678937,2026-05-25 05:15,475.00,-28 1779679238,2026-05-25 05:20,471.00,-30 1779679539,2026-05-25 05:25,477.00,-25 1779679840,2026-05-25 05:30,478.00,-25 1779680237,2026-05-25 05:37,469.00,-29 1779680537,2026-05-25 05:42,475.00,-32 1779694466,2026-05-25 09:34,499.00,-28 1779694767,2026-05-25 09:39,498.00,-29 1779695069,2026-05-25 09:44,493.00,-28 1779695370,2026-05-25 09:49,493.00,-27 1779695671,2026-05-25 09:54,493.00,-33 1779695973,2026-05-25 09:59,486.00,-28 1779696274,2026-05-25 10:04,489.00,-29 1779696575,2026-05-25 10:09,494.00,-33 1779696877,2026-05-25 10:14,488.00,-27 1779697178,2026-05-25 10:19,481.00,-33 1779697479,2026-05-25 10:24,485.00,-33 1779697780,2026-05-25 10:29,489.00,-31 1779698081,2026-05-25 10:34,490.00,-30