1779844697,2026-05-27 03:18,514.00,-26 1779844998,2026-05-27 03:23,508.00,-29 1779845299,2026-05-27 03:28,505.00,-31 1779845601,2026-05-27 03:33,503.00,-27 1779845902,2026-05-27 03:38,502.00,-28 1779846203,2026-05-27 03:43,504.00,-28 1779846504,2026-05-27 03:48,500.00,-27 1779846805,2026-05-27 03:53,503.00,-26 1779847106,2026-05-27 03:58,501.00,-27 1779847407,2026-05-27 04:03,503.00,-27 1779847708,2026-05-27 04:08,501.00,-31 1779848009,2026-05-27 04:13,499.00,-28 1779848310,2026-05-27 04:18,502.00,-30 1779848611,2026-05-27 04:23,501.00,-32 1779848912,2026-05-27 04:28,501.00,-28 1779849213,2026-05-27 04:33,501.00,-30 1779849514,2026-05-27 04:38,501.00,-27 1779849815,2026-05-27 04:43,501.00,-28 1779850116,2026-05-27 04:48,501.00,-32 1779850417,2026-05-27 04:53,500.00,-29 1779850717,2026-05-27 04:58,503.00,-27 1779851018,2026-05-27 05:03,502.00,-32 1779851318,2026-05-27 05:08,502.00,-29 1779851619,2026-05-27 05:13,503.00,-28 1779851920,2026-05-27 05:18,505.00,-29 1779852221,2026-05-27 05:23,503.00,-27 1779852522,2026-05-27 05:28,504.00,-28 1779852823,2026-05-27 05:33,507.00,-28 1779853124,2026-05-27 05:38,508.00,-29 1779853424,2026-05-27 05:43,506.00,-33 1779853726,2026-05-27 05:48,504.00,-26 1779854027,2026-05-27 05:53,503.00,-28 1779854328,2026-05-27 05:58,505.00,-29 1779854629,2026-05-27 06:03,507.00,-28 1779854930,2026-05-27 06:08,506.00,-30 1779855231,2026-05-27 06:13,506.00,-26 1779855532,2026-05-27 06:18,512.00,-29 1779855834,2026-05-27 06:23,504.00,-26 1779856135,2026-05-27 06:28,503.00,-28 1779856436,2026-05-27 06:33,502.00,-27 1779856737,2026-05-27 06:38,500.00,-28 1779857039,2026-05-27 06:43,499.00,-27 1779857340,2026-05-27 06:49,503.00,-26 1779857641,2026-05-27 06:54,497.00,-30 1779857942,2026-05-27 06:59,495.00,-29 1779858243,2026-05-27 07:04,495.00,-29 1779858544,2026-05-27 07:09,494.00,-29 1779858844,2026-05-27 07:14,490.00,-32 1779859145,2026-05-27 07:19,494.00,-28 1779859446,2026-05-27 07:24,493.00,-27 1779859747,2026-05-27 07:29,491.00,-27 1779860048,2026-05-27 07:34,493.00,-29 1779860348,2026-05-27 07:39,494.00,-25 1779860649,2026-05-27 07:44,495.00,-29 1779860950,2026-05-27 07:49,494.00,-27 1779861251,2026-05-27 07:54,484.00,-28 1779861553,2026-05-27 07:59,482.00,-28 1779861854,2026-05-27 08:04,486.00,-30 1779862156,2026-05-27 08:09,483.00,-29 1779862457,2026-05-27 08:14,481.00,-27 1779862758,2026-05-27 08:19,484.00,-26 1779863060,2026-05-27 08:24,479.00,-26 1779863361,2026-05-27 08:29,482.00,-31 1779863663,2026-05-27 08:34,480.00,-30 1779863964,2026-05-27 08:39,487.00,-28 1779864265,2026-05-27 08:44,477.00,-30 1779864566,2026-05-27 08:49,480.00,-29 1779864867,2026-05-27 08:54,483.00,-30 1779865169,2026-05-27 08:59,484.00,-30 1779865471,2026-05-27 09:04,484.00,-30 1779865772,2026-05-27 09:09,481.00,-31 1779866073,2026-05-27 09:14,481.00,-29 1779866375,2026-05-27 09:19,480.00,-27 1779866677,2026-05-27 09:24,469.00,-30 1779866978,2026-05-27 09:29,466.00,-30 1779867278,2026-05-27 09:34,468.00,-29 1779867579,2026-05-27 09:39,465.00,-30 1779867880,2026-05-27 09:44,466.00,-32 1779868181,2026-05-27 09:49,465.00,-31 1779868482,2026-05-27 09:54,466.00,-29 1779868783,2026-05-27 09:59,462.00,-34 1779869084,2026-05-27 10:04,463.00,-28 1779869386,2026-05-27 10:09,466.00,-26 1779869687,2026-05-27 10:14,468.00,-27 1779869989,2026-05-27 10:19,467.00,-31 1779870290,2026-05-27 10:24,466.00,-29 1779870591,2026-05-27 10:29,451.00,-33 1779870892,2026-05-27 10:34,449.00,-32 1779871193,2026-05-27 10:39,452.00,-29 1779871494,2026-05-27 10:44,448.00,-31 1779871795,2026-05-27 10:49,449.00,-36 1779872097,2026-05-27 10:54,449.00,-28 1779872398,2026-05-27 10:59,450.00,-31 1779872699,2026-05-27 11:04,447.00,-26 1779873000,2026-05-27 11:10,451.00,-30 1779873301,2026-05-27 11:15,446.00,-26 1779873602,2026-05-27 11:20,451.00,-29 1779873903,2026-05-27 11:25,450.00,-28 1779874204,2026-05-27 11:30,447.00,-33 1779874504,2026-05-27 11:35,432.00,-28 1779874805,2026-05-27 11:40,436.00,-32 1779875106,2026-05-27 11:45,436.00,-32 1779875507,2026-05-27 11:51,434.00,-28 1779875808,2026-05-27 11:56,418.00,-26 1779876110,2026-05-27 12:01,421.00,-30 1779876412,2026-05-27 12:06,415.00,-28 1779876713,2026-05-27 12:11,432.00,-26 1779877014,2026-05-27 12:16,436.00,-31 1779877314,2026-05-27 12:21,437.00,-32 1779877616,2026-05-27 12:26,425.00,-27 1779877917,2026-05-27 12:31,440.00,-28 1779878218,2026-05-27 12:36,428.00,-30 1779878520,2026-05-27 12:42,416.00,-31 1779878821,2026-05-27 12:47,426.00,-26 1779879122,2026-05-27 12:52,426.00,-29 1779879424,2026-05-27 12:57,412.00,-26 1779879725,2026-05-27 13:02,418.00,-29 1779880026,2026-05-27 13:07,419.00,-30 1779880327,2026-05-27 13:12,431.00,-34 1779880628,2026-05-27 13:17,434.00,-31 1779880929,2026-05-27 13:22,425.00,-29 1779881230,2026-05-27 13:27,427.00,-29 1779881532,2026-05-27 13:32,429.00,-27 1779881834,2026-05-27 13:37,441.00,-27 1779882135,2026-05-27 13:42,438.00,-26 1779882436,2026-05-27 13:47,442.00,-30 1779882737,2026-05-27 13:52,439.00,-27 1779883038,2026-05-27 13:57,433.00,-27 1779883340,2026-05-27 14:02,437.00,-33 1779883641,2026-05-27 14:07,429.00,-29 1779883942,2026-05-27 14:12,435.00,-26 1779884244,2026-05-27 14:17,440.00,-29 1779884545,2026-05-27 14:22,443.00,-27 1779884847,2026-05-27 14:27,426.00,-31 1779885149,2026-05-27 14:32,427.00,-29 1779885450,2026-05-27 14:37,433.00,-33 1779885847,2026-05-27 14:44,433.00,-30 1779886148,2026-05-27 14:49,430.00,-32 1779886449,2026-05-27 14:54,443.00,-27 1779886750,2026-05-27 14:59,430.00,-29 1779887051,2026-05-27 15:04,430.00,-30 1779887352,2026-05-27 15:09,434.00,-32 1779887654,2026-05-27 15:14,434.00,-28 1779887955,2026-05-27 15:19,429.00,-27 1779888257,2026-05-27 15:24,431.00,-29 1779888558,2026-05-27 15:29,428.00,-27 1779888859,2026-05-27 15:34,454.00,-30 1779889160,2026-05-27 15:39,436.00,-26 1779889462,2026-05-27 15:44,436.00,-29 1779889764,2026-05-27 15:49,438.00,-30 1779890065,2026-05-27 15:54,434.00,-29 1779890366,2026-05-27 15:59,434.00,-32 1779890668,2026-05-27 16:04,437.00,-28 1779890970,2026-05-27 16:09,451.00,-27 1779891271,2026-05-27 16:14,450.00,-26 1779891572,2026-05-27 16:19,446.00,-29 1779891873,2026-05-27 16:24,449.00,-27 1779892175,2026-05-27 16:29,453.00,-30 1779892476,2026-05-27 16:34,449.00,-30 1779892778,2026-05-27 16:39,457.00,-28 1779893079,2026-05-27 16:44,449.00,-29 1779893380,2026-05-27 16:49,446.00,-28 1779893681,2026-05-27 16:54,446.00,-28 1779893983,2026-05-27 16:59,444.00,-29 1779894285,2026-05-27 17:04,449.00,-27 1779894587,2026-05-27 17:09,440.00,-30 1779894888,2026-05-27 17:14,448.00,-27 1779895190,2026-05-27 17:19,448.00,-28 1779895491,2026-05-27 17:24,449.00,-33 1779895792,2026-05-27 17:29,448.00,-29 1779896092,2026-05-27 17:34,454.00,-32 1779896393,2026-05-27 17:39,466.00,-32 1779896694,2026-05-27 17:44,483.00,-33 1779896995,2026-05-27 17:49,486.00,-32 1779897296,2026-05-27 17:54,470.00,-32 1779897597,2026-05-27 17:59,450.00,-34 1779897899,2026-05-27 18:04,436.00,-31 1779898200,2026-05-27 18:10,434.00,-28 1779898501,2026-05-27 18:15,426.00,-28 1779898802,2026-05-27 18:20,456.00,-29 1779899104,2026-05-27 18:25,454.00,-30 1779899405,2026-05-27 18:30,454.00,-28 1779899706,2026-05-27 18:35,469.00,-25 1779900007,2026-05-27 18:40,467.00,-27 1779900308,2026-05-27 18:45,473.00,-32 1779900609,2026-05-27 18:50,470.00,-26 1779900909,2026-05-27 18:55,453.00,-30 1779901210,2026-05-27 19:00,445.00,-33 1779901511,2026-05-27 19:05,460.00,-26 1779901811,2026-05-27 19:10,461.00,-32 1779902112,2026-05-27 19:15,478.00,-31 1779902413,2026-05-27 19:20,469.00,-27 1779902714,2026-05-27 19:25,463.00,-26 1779903016,2026-05-27 19:30,461.00,-26 1779903317,2026-05-27 19:35,472.00,-30 1779903618,2026-05-27 19:40,464.00,-27 1779903919,2026-05-27 19:45,466.00,-26 1779904220,2026-05-27 19:50,485.00,-29 1779904521,2026-05-27 19:55,478.00,-28 1779904822,2026-05-27 20:00,487.00,-28 1779905123,2026-05-27 20:05,488.00,-26 1779905424,2026-05-27 20:10,484.00,-26 1779905724,2026-05-27 20:15,473.00,-28 1779906025,2026-05-27 20:20,476.00,-27 1779906326,2026-05-27 20:25,479.00,-27 1779906626,2026-05-27 20:30,476.00,-29 1779906927,2026-05-27 20:35,478.00,-29 1779907227,2026-05-27 20:40,479.00,-30 1779907528,2026-05-27 20:45,482.00,-31 1779907829,2026-05-27 20:50,496.00,-26 1779908130,2026-05-27 20:55,498.00,-30 1779908432,2026-05-27 21:00,489.00,-26 1779908733,2026-05-27 21:05,491.00,-29 1779909034,2026-05-27 21:10,488.00,-32 1779909335,2026-05-27 21:15,493.00,-27 1779909636,2026-05-27 21:20,491.00,-26 1779909937,2026-05-27 21:25,493.00,-27 1779910238,2026-05-27 21:30,493.00,-28 1779910539,2026-05-27 21:35,492.00,-27 1779910840,2026-05-27 21:40,493.00,-27 1779911141,2026-05-27 21:45,495.00,-25 1779911442,2026-05-27 21:50,488.00,-25 1779911744,2026-05-27 21:55,488.00,-30 1779912045,2026-05-27 22:00,490.00,-29 1779912346,2026-05-27 22:05,491.00,-27 1779912647,2026-05-27 22:10,492.00,-28 1779912948,2026-05-27 22:15,491.00,-27 1779913249,2026-05-27 22:20,494.00,-29 1779913550,2026-05-27 22:25,509.00,-29 1779913851,2026-05-27 22:30,505.00,-28 1779914152,2026-05-27 22:35,506.00,-28 1779914453,2026-05-27 22:40,507.00,-31 1779914856,2026-05-27 22:47,504.00,-25 1779915157,2026-05-27 22:52,510.00,-33 1779915458,2026-05-27 22:57,506.00,-28 1779915759,2026-05-27 23:02,509.00,-27 1779916061,2026-05-27 23:07,508.00,-28 1779916362,2026-05-27 23:12,508.00,-27 1779916663,2026-05-27 23:17,510.00,-30 1779916964,2026-05-27 23:22,509.00,-31 1779917265,2026-05-27 23:27,506.00,-31 1779917566,2026-05-27 23:32,512.00,-28 1779917867,2026-05-27 23:37,510.00,-31 1779918168,2026-05-27 23:42,506.00,-33 1779918472,2026-05-27 23:47,511.00,-32 1779918773,2026-05-27 23:52,507.00,-27 1779919074,2026-05-27 23:57,508.00,-27