1780869622,2026-06-08 00:00,480.00,-28
1780869922,2026-06-08 00:05,483.00,-28
1780870223,2026-06-08 00:10,482.00,-26
1780870524,2026-06-08 00:15,482.00,-27
1780870825,2026-06-08 00:20,486.00,-27
1780871125,2026-06-08 00:25,488.00,-25
1780871426,2026-06-08 00:30,493.00,-28
1780871726,2026-06-08 00:35,490.00,-25
1780872028,2026-06-08 00:40,491.00,-27
1780872329,2026-06-08 00:45,493.00,-28
1780872630,2026-06-08 00:50,492.00,-26
1780872931,2026-06-08 00:55,494.00,-27
1780873331,2026-06-08 01:02,498.00,-28
1780873632,2026-06-08 01:07,499.00,-28
1780873933,2026-06-08 01:12,498.00,-26
1780874234,2026-06-08 01:17,500.00,-27
1780874535,2026-06-08 01:22,496.00,-25
1780874836,2026-06-08 01:27,500.00,-25
1780875138,2026-06-08 01:32,503.00,-26
1780875439,2026-06-08 01:37,501.00,-31
1780875739,2026-06-08 01:42,500.00,-27
1780876041,2026-06-08 01:47,502.00,-29
1780876341,2026-06-08 01:52,504.00,-26
1780876642,2026-06-08 01:57,517.00,-28
1780876943,2026-06-08 02:02,521.00,-29
1780877244,2026-06-08 02:07,522.00,-30
1780877545,2026-06-08 02:12,523.00,-29
1780877846,2026-06-08 02:17,525.00,-26
1780878147,2026-06-08 02:22,525.00,-27
1780878448,2026-06-08 02:27,523.00,-29
1780878749,2026-06-08 02:32,527.00,-30
1780879049,2026-06-08 02:37,524.00,-27
1780879350,2026-06-08 02:42,529.00,-27
1780879651,2026-06-08 02:47,527.00,-27
1780879952,2026-06-08 02:52,528.00,-31
1780880253,2026-06-08 02:57,530.00,-26
1780880555,2026-06-08 03:02,529.00,-29
1780880855,2026-06-08 03:07,530.00,-28
1780881156,2026-06-08 03:12,532.00,-26
1780881457,2026-06-08 03:17,530.00,-26
1780881759,2026-06-08 03:22,532.00,-26
1780882060,2026-06-08 03:27,534.00,-27
1780882361,2026-06-08 03:32,537.00,-28
1780882662,2026-06-08 03:37,533.00,-31
1780882963,2026-06-08 03:42,533.00,-31
1780883264,2026-06-08 03:47,531.00,-32
1780883565,2026-06-08 03:52,531.00,-34
1780883866,2026-06-08 03:57,532.00,-31
1780884167,2026-06-08 04:02,532.00,-31
1780884468,2026-06-08 04:07,532.00,-34
1780884769,2026-06-08 04:12,530.00,-26
1780885070,2026-06-08 04:17,548.00,-31
1780885371,2026-06-08 04:22,555.00,-27
1780885673,2026-06-08 04:27,563.00,-28
1780885975,2026-06-08 04:32,561.00,-30
1780886276,2026-06-08 04:37,561.00,-29
1780886577,2026-06-08 04:42,560.00,-29
1780886878,2026-06-08 04:47,561.00,-29
1780887179,2026-06-08 04:52,558.00,-25
1780887480,2026-06-08 04:58,556.00,-29
1780887781,2026-06-08 05:03,556.00,-28
1780888082,2026-06-08 05:08,560.00,-36
1780888383,2026-06-08 05:13,557.00,-28
1780888684,2026-06-08 05:18,554.00,-29
1780888985,2026-06-08 05:23,555.00,-27
1780889286,2026-06-08 05:28,554.00,-33
1780889586,2026-06-08 05:33,554.00,-28
1780889887,2026-06-08 05:38,554.00,-29
1780890187,2026-06-08 05:43,556.00,-29
1780890488,2026-06-08 05:48,552.00,-26
1780890789,2026-06-08 05:53,549.00,-28
1780891090,2026-06-08 05:58,549.00,-27
1780891391,2026-06-08 06:03,551.00,-29
1780891693,2026-06-08 06:08,555.00,-28
1780891994,2026-06-08 06:13,552.00,-27
1780892295,2026-06-08 06:18,550.00,-32
1780892596,2026-06-08 06:23,549.00,-30
1780892897,2026-06-08 06:28,544.00,-34
1780893199,2026-06-08 06:33,541.00,-31
1780893500,2026-06-08 06:38,538.00,-31
1780893800,2026-06-08 06:43,539.00,-30
1780894102,2026-06-08 06:48,538.00,-33
1780894403,2026-06-08 06:53,538.00,-35
1780894703,2026-06-08 06:58,537.00,-33
1780895004,2026-06-08 07:03,536.00,-32
1780895305,2026-06-08 07:08,531.00,-30
1780895607,2026-06-08 07:13,535.00,-34
1780895908,2026-06-08 07:18,533.00,-28
1780896209,2026-06-08 07:23,531.00,-33
1780896510,2026-06-08 07:28,535.00,-28
1780896811,2026-06-08 07:33,535.00,-33
1780897112,2026-06-08 07:38,533.00,-33
1780897413,2026-06-08 07:43,528.00,-30
1780897714,2026-06-08 07:48,525.00,-29
1780898016,2026-06-08 07:53,530.00,-32
1780898316,2026-06-08 07:58,528.00,-30
1780898617,2026-06-08 08:03,526.00,-31
1780898917,2026-06-08 08:08,523.00,-35
1780899218,2026-06-08 08:13,520.00,-31
1780899519,2026-06-08 08:18,514.00,-38
1780899820,2026-06-08 08:23,517.00,-36
1780900221,2026-06-08 08:30,505.00,-31
1780900522,2026-06-08 08:35,504.00,-30
1780900824,2026-06-08 08:40,504.00,-36
1780901125,2026-06-08 08:45,505.00,-32
1780901426,2026-06-08 08:50,499.00,-30
1780901727,2026-06-08 08:55,505.00,-33
1780902028,2026-06-08 09:00,498.00,-30
1780902330,2026-06-08 09:05,499.00,-30
1780902934,2026-06-08 09:15,504.00,-32
1780903235,2026-06-08 09:20,484.00,-33
1780903536,2026-06-08 09:25,484.00,-27
1780903837,2026-06-08 09:30,489.00,-29
1780904138,2026-06-08 09:35,486.00,-35
1780904447,2026-06-08 09:40,490.00,-29
1780904748,2026-06-08 09:45,484.00,-27
1780905050,2026-06-08 09:50,482.00,-30
1780905351,2026-06-08 09:55,479.00,-31
1780905652,2026-06-08 10:00,477.00,-28
1780905954,2026-06-08 10:05,482.00,-28
1780906255,2026-06-08 10:10,479.00,-30
1780906556,2026-06-08 10:15,477.00,-27
1780906857,2026-06-08 10:20,479.00,-28
1780907159,2026-06-08 10:25,480.00,-33
1780907460,2026-06-08 10:31,482.00,-26
1780907761,2026-06-08 10:36,482.00,-26
1780908062,2026-06-08 10:41,479.00,-28
1780908363,2026-06-08 10:46,474.00,-26
1780908664,2026-06-08 10:51,475.00,-27
1780908965,2026-06-08 10:56,477.00,-30
1780909266,2026-06-08 11:01,463.00,-27
1780909567,2026-06-08 11:06,462.00,-25
1780909869,2026-06-08 11:11,461.00,-25
1780910177,2026-06-08 11:16,465.00,-31
1780910477,2026-06-08 11:21,462.00,-31
1780910778,2026-06-08 11:26,463.00,-32
1780911079,2026-06-08 11:31,466.00,-31
1780911380,2026-06-08 11:36,465.00,-30
1780911682,2026-06-08 11:41,469.00,-28
1780911983,2026-06-08 11:46,469.00,-30
1780912284,2026-06-08 11:51,466.00,-29
1780912585,2026-06-08 11:56,466.00,-27
1780912886,2026-06-08 12:01,468.00,-27
1780913286,2026-06-08 12:08,466.00,-29
1780913587,2026-06-08 12:13,453.00,-30
1780913888,2026-06-08 12:18,472.00,-26
1780914190,2026-06-08 12:23,454.00,-26
1780914491,2026-06-08 12:28,458.00,-30
1780914792,2026-06-08 12:33,456.00,-26
1780915093,2026-06-08 12:38,450.00,-34
1780915394,2026-06-08 12:43,441.00,-28
1780915696,2026-06-08 12:48,441.00,-30
1780915997,2026-06-08 12:53,433.00,-26
1780916297,2026-06-08 12:58,425.00,-31
1780916598,2026-06-08 13:03,432.00,-30
1780916899,2026-06-08 13:08,430.00,-28
1780917200,2026-06-08 13:13,438.00,-28
1780917501,2026-06-08 13:18,433.00,-29
1780917802,2026-06-08 13:23,435.00,-26
1780918103,2026-06-08 13:28,436.00,-29
1780918404,2026-06-08 13:33,450.00,-37
1780918705,2026-06-08 13:38,448.00,-28
1780919006,2026-06-08 13:43,447.00,-33
1780919404,2026-06-08 13:50,450.00,-32
1780919706,2026-06-08 13:55,445.00,-30
1780920007,2026-06-08 14:00,450.00,-29
1780920308,2026-06-08 14:05,443.00,-29
1780920608,2026-06-08 14:10,444.00,-27
1780920910,2026-06-08 14:15,440.00,-27
1780921211,2026-06-08 14:20,442.00,-29
1780921512,2026-06-08 14:25,440.00,-33
1780921814,2026-06-08 14:30,441.00,-32
1780922115,2026-06-08 14:35,445.00,-27
1780922416,2026-06-08 14:40,441.00,-30
1780922717,2026-06-08 14:45,434.00,-29
1780923018,2026-06-08 14:50,428.00,-26
1780923320,2026-06-08 14:55,433.00,-28
1780923621,2026-06-08 15:00,435.00,-27
1780923922,2026-06-08 15:05,438.00,-32
1780924231,2026-06-08 15:10,438.00,-27
1780924532,2026-06-08 15:15,436.00,-28
1780924833,2026-06-08 15:20,436.00,-29
1780925134,2026-06-08 15:25,436.00,-27
1780925435,2026-06-08 15:30,440.00,-28
1780925737,2026-06-08 15:35,441.00,-31
1780926038,2026-06-08 15:40,438.00,-28
1780926340,2026-06-08 15:45,437.00,-27
1780926641,2026-06-08 15:50,438.00,-27
1780926943,2026-06-08 15:55,439.00,-26
1780927244,2026-06-08 16:00,438.00,-33
1780927545,2026-06-08 16:05,434.00,-28
1780927847,2026-06-08 16:10,438.00,-25
1780928148,2026-06-08 16:15,441.00,-32
1780928449,2026-06-08 16:20,434.00,-28
1780928750,2026-06-08 16:25,434.00,-30
1780929052,2026-06-08 16:30,432.00,-28
1780929353,2026-06-08 16:35,435.00,-31
1780929655,2026-06-08 16:40,435.00,-26
1780929957,2026-06-08 16:45,436.00,-27
1780930258,2026-06-08 16:50,436.00,-28
1780930559,2026-06-08 16:55,438.00,-28
1780930860,2026-06-08 17:01,440.00,-28
1780931160,2026-06-08 17:06,442.00,-36
1780931461,2026-06-08 17:11,441.00,-30
1780931761,2026-06-08 17:16,442.00,-30
1780932063,2026-06-08 17:21,428.00,-32
1780932364,2026-06-08 17:26,435.00,-32
1780932665,2026-06-08 17:31,427.00,-36
1780932967,2026-06-08 17:36,427.00,-29
1780933268,2026-06-08 17:41,429.00,-32
1780933570,2026-06-08 17:46,441.00,-26
1780933871,2026-06-08 17:51,445.00,-25
1780934172,2026-06-08 17:56,435.00,-26
1780934474,2026-06-08 18:01,418.00,-26
1780934775,2026-06-08 18:06,395.00,-25
1780935076,2026-06-08 18:11,395.00,-26
1780935377,2026-06-08 18:16,391.00,-33
1780935678,2026-06-08 18:21,397.00,-31
1780935979,2026-06-08 18:26,403.00,-26
1780936280,2026-06-08 18:31,402.00,-28
1780936581,2026-06-08 18:36,402.00,-29
1780936882,2026-06-08 18:41,396.00,-31
1780937183,2026-06-08 18:46,417.00,-28
1780937484,2026-06-08 18:51,414.00,-27
1780937785,2026-06-08 18:56,416.00,-27
1780938189,2026-06-08 19:03,419.00,-27
1780938490,2026-06-08 19:08,437.00,-28
1780938792,2026-06-08 19:13,428.00,-24
1780939093,2026-06-08 19:18,427.00,-28
1780939498,2026-06-08 19:24,437.00,-28
1780939799,2026-06-08 19:29,434.00,-29
1780940100,2026-06-08 19:35,450.00,-31
1780940402,2026-06-08 19:40,449.00,-25
1780940703,2026-06-08 19:45,444.00,-26
1780941004,2026-06-08 19:50,444.00,-28
1780941305,2026-06-08 19:55,447.00,-26
1780941606,2026-06-08 20:00,453.00,-27
1780941907,2026-06-08 20:05,442.00,-26
1780942208,2026-06-08 20:10,438.00,-26
1780942509,2026-06-08 20:15,452.00,-26
1780942811,2026-06-08 20:20,450.00,-26
1780943113,2026-06-08 20:25,457.00,-31
1780943414,2026-06-08 20:30,459.00,-27
1780943715,2026-06-08 20:35,452.00,-26
1780944017,2026-06-08 20:40,453.00,-26
1780944318,2026-06-08 20:45,453.00,-27
1780944619,2026-06-08 20:50,454.00,-26
1780944920,2026-06-08 20:55,455.00,-26
1780945221,2026-06-08 21:00,456.00,-29
1780945521,2026-06-08 21:05,459.00,-26
1780945822,2026-06-08 21:10,459.00,-24
1780946123,2026-06-08 21:15,465.00,-24
1780946424,2026-06-08 21:20,471.00,-28
1780946726,2026-06-08 21:25,473.00,-26
1780947027,2026-06-08 21:30,472.00,-27
1780947329,2026-06-08 21:35,472.00,-32
1780947630,2026-06-08 21:40,475.00,-30
1780947931,2026-06-08 21:45,479.00,-28
1780948232,2026-06-08 21:50,480.00,-27
1780948532,2026-06-08 21:55,502.00,-26
1780948833,2026-06-08 22:00,503.00,-26
1780949134,2026-06-08 22:05,506.00,-31
1780949435,2026-06-08 22:10,504.00,-26
1780949737,2026-06-08 22:15,505.00,-26
1780950038,2026-06-08 22:20,511.00,-27
1780950339,2026-06-08 22:25,507.00,-28
1780950640,2026-06-08 22:30,511.00,-25
1780950941,2026-06-08 22:35,511.00,-25
1780951242,2026-06-08 22:40,508.00,-25
1780951543,2026-06-08 22:45,509.00,-26
1780951844,2026-06-08 22:50,510.00,-25
1780952145,2026-06-08 22:55,509.00,-26
1780952446,2026-06-08 23:00,511.00,-25
1780952747,2026-06-08 23:05,509.00,-26
1780953048,2026-06-08 23:10,509.00,-27
1780953348,2026-06-08 23:15,512.00,-28
1780953650,2026-06-08 23:20,527.00,-28
1780953951,2026-06-08 23:25,530.00,-30
1780954251,2026-06-08 23:30,533.00,-26
1780954552,2026-06-08 23:35,537.00,-31
1780954853,2026-06-08 23:40,536.00,-31
1780955155,2026-06-08 23:45,539.00,-27
1780955455,2026-06-08 23:50,539.00,-28
1780955756,2026-06-08 23:55,545.00,-28