1781128968,2026-06-11 00:02,560.00,-27 1781129269,2026-06-11 00:07,553.00,-26 1781129569,2026-06-11 00:12,555.00,-29 1781129870,2026-06-11 00:17,554.00,-25 1781130171,2026-06-11 00:22,556.00,-25 1781130472,2026-06-11 00:27,561.00,-26 1781130773,2026-06-11 00:32,555.00,-26 1781131074,2026-06-11 00:37,561.00,-26 1781131375,2026-06-11 00:42,567.00,-28 1781131676,2026-06-11 00:47,570.00,-28 1781131977,2026-06-11 00:52,563.00,-26 1781132277,2026-06-11 00:57,558.00,-26 1781132578,2026-06-11 01:02,559.00,-30 1781132879,2026-06-11 01:07,559.00,-27 1781133179,2026-06-11 01:12,559.00,-34 1781133481,2026-06-11 01:18,557.00,-27 1781133782,2026-06-11 01:23,562.00,-27 1781134083,2026-06-11 01:28,558.00,-27 1781134384,2026-06-11 01:33,556.00,-29 1781134685,2026-06-11 01:38,561.00,-29 1781134986,2026-06-11 01:43,557.00,-28 1781135288,2026-06-11 01:48,553.00,-26 1781135589,2026-06-11 01:53,558.00,-30 1781135890,2026-06-11 01:58,561.00,-25 1781136191,2026-06-11 02:03,554.00,-26 1781136492,2026-06-11 02:08,554.00,-25 1781136793,2026-06-11 02:13,548.00,-27 1781137094,2026-06-11 02:18,548.00,-28 1781137395,2026-06-11 02:23,552.00,-28 1781137696,2026-06-11 02:28,551.00,-27 1781137997,2026-06-11 02:33,551.00,-27 1781138298,2026-06-11 02:38,546.00,-30 1781138599,2026-06-11 02:43,548.00,-30 1781138900,2026-06-11 02:48,548.00,-32 1781139201,2026-06-11 02:53,550.00,-27 1781139502,2026-06-11 02:58,546.00,-33 1781139802,2026-06-11 03:03,548.00,-32 1781140103,2026-06-11 03:08,549.00,-29 1781140403,2026-06-11 03:13,548.00,-28 1781140705,2026-06-11 03:18,550.00,-27 1781141005,2026-06-11 03:23,551.00,-29 1781141306,2026-06-11 03:28,559.00,-29 1781141606,2026-06-11 03:33,558.00,-32 1781141907,2026-06-11 03:38,559.00,-27 1781142207,2026-06-11 03:43,560.00,-34 1781142508,2026-06-11 03:48,556.00,-28 1781142808,2026-06-11 03:53,560.00,-28 1781143109,2026-06-11 03:58,560.00,-27 1781143409,2026-06-11 04:03,560.00,-29 1781143709,2026-06-11 04:08,558.00,-31 1781144010,2026-06-11 04:13,558.00,-29 1781144311,2026-06-11 04:18,561.00,-35 1781144611,2026-06-11 04:23,560.00,-29 1781144912,2026-06-11 04:28,559.00,-27 1781145213,2026-06-11 04:33,562.00,-27 1781145514,2026-06-11 04:38,562.00,-28 1781145815,2026-06-11 04:43,562.00,-28 1781146116,2026-06-11 04:48,561.00,-30 1781146417,2026-06-11 04:53,562.00,-27 1781146717,2026-06-11 04:58,563.00,-27 1781147018,2026-06-11 05:03,565.00,-34 1781147319,2026-06-11 05:08,561.00,-34 1781147620,2026-06-11 05:13,564.00,-31 1781147921,2026-06-11 05:18,563.00,-28 1781148222,2026-06-11 05:23,561.00,-31 1781148523,2026-06-11 05:28,562.00,-30 1781148824,2026-06-11 05:33,558.00,-27 1781149220,2026-06-11 05:40,561.00,-26 1781149521,2026-06-11 05:45,560.00,-29 1781149822,2026-06-11 05:50,560.00,-27 1781150123,2026-06-11 05:55,557.00,-27 1781150423,2026-06-11 06:00,559.00,-27 1781150724,2026-06-11 06:05,557.00,-31 1781151025,2026-06-11 06:10,554.00,-35 1781151326,2026-06-11 06:15,557.00,-30 1781151627,2026-06-11 06:20,559.00,-26 1781151928,2026-06-11 06:25,557.00,-33 1781152228,2026-06-11 06:30,560.00,-33 1781152529,2026-06-11 06:35,557.00,-30 1781152830,2026-06-11 06:40,559.00,-34 1781153131,2026-06-11 06:45,562.00,-34 1781153431,2026-06-11 06:50,557.00,-32 1781153732,2026-06-11 06:55,557.00,-31 1781154041,2026-06-11 07:00,558.00,-31 1781154342,2026-06-11 07:05,557.00,-28 1781154643,2026-06-11 07:10,559.00,-30 1781154944,2026-06-11 07:15,559.00,-29 1781155244,2026-06-11 07:20,553.00,-32 1781155545,2026-06-11 07:25,554.00,-29 1781155847,2026-06-11 07:30,554.00,-33 1781156148,2026-06-11 07:35,550.00,-29 1781156449,2026-06-11 07:40,552.00,-32 1781156750,2026-06-11 07:45,551.00,-26 1781157051,2026-06-11 07:50,552.00,-26 1781157352,2026-06-11 07:55,554.00,-27 1781157654,2026-06-11 08:00,551.00,-26 1781157955,2026-06-11 08:05,553.00,-32 1781158256,2026-06-11 08:10,551.00,-30 1781158557,2026-06-11 08:15,550.00,-26 1781158858,2026-06-11 08:20,548.00,-25 1781159159,2026-06-11 08:25,550.00,-27 1781159459,2026-06-11 08:30,546.00,-30 1781159760,2026-06-11 08:36,551.00,-29 1781160061,2026-06-11 08:41,553.00,-34 1781160362,2026-06-11 08:46,548.00,-36 1781160663,2026-06-11 08:51,551.00,-29 1781160964,2026-06-11 08:56,556.00,-31 1781161265,2026-06-11 09:01,557.00,-30 1781161567,2026-06-11 09:06,556.00,-34 1781161868,2026-06-11 09:11,553.00,-30 1781162169,2026-06-11 09:16,557.00,-30 1781162470,2026-06-11 09:21,557.00,-32 1781162771,2026-06-11 09:26,575.00,-33 1781163072,2026-06-11 09:31,568.00,-29 1781163373,2026-06-11 09:36,575.00,-27 1781163674,2026-06-11 09:41,575.00,-33 1781163976,2026-06-11 09:46,579.00,-27 1781164277,2026-06-11 09:51,588.00,-31 1781164578,2026-06-11 09:56,601.00,-34 1781164879,2026-06-11 10:01,594.00,-33 1781165181,2026-06-11 10:06,593.00,-37 1781165482,2026-06-11 10:11,587.00,-34 1781165784,2026-06-11 10:16,578.00,-32 1781166085,2026-06-11 10:21,570.00,-32 1781166386,2026-06-11 10:26,569.00,-34 1781166687,2026-06-11 10:31,568.00,-30 1781166989,2026-06-11 10:36,566.00,-27 1781167290,2026-06-11 10:41,558.00,-31 1781167591,2026-06-11 10:46,559.00,-30 1781167892,2026-06-11 10:51,561.00,-31 1781168193,2026-06-11 10:56,558.00,-31 1781168589,2026-06-11 11:03,559.00,-34 1781168890,2026-06-11 11:08,573.00,-39 1781169191,2026-06-11 11:13,588.00,-32 1781169492,2026-06-11 11:18,580.00,-38 1781169794,2026-06-11 11:23,583.00,-29 1781170102,2026-06-11 11:28,579.00,-31 1781170403,2026-06-11 11:33,579.00,-30 1781170704,2026-06-11 11:38,589.00,-33 1781171005,2026-06-11 11:43,577.00,-34 1781171306,2026-06-11 11:48,575.00,-29 1781171607,2026-06-11 11:53,569.00,-31 1781171908,2026-06-11 11:58,567.00,-32 1781172209,2026-06-11 12:03,562.00,-35 1781172511,2026-06-11 12:08,560.00,-33 1781172814,2026-06-11 12:13,557.00,-31 1781173116,2026-06-11 12:18,556.00,-32 1781173417,2026-06-11 12:23,556.00,-29 1781173718,2026-06-11 12:28,552.00,-31 1781174018,2026-06-11 12:33,551.00,-33 1781174320,2026-06-11 12:38,553.00,-31 1781174620,2026-06-11 12:43,551.00,-29 1781174921,2026-06-11 12:48,552.00,-29 1781175222,2026-06-11 12:53,551.00,-31 1781175523,2026-06-11 12:58,564.00,-31 1781175823,2026-06-11 13:03,577.00,-31 1781176126,2026-06-11 13:08,580.00,-28 1781176427,2026-06-11 13:13,583.00,-33 1781176728,2026-06-11 13:18,582.00,-32 1781177029,2026-06-11 13:23,552.00,-33 1781177430,2026-06-11 13:30,551.00,-28 1781177731,2026-06-11 13:35,551.00,-30 1781178033,2026-06-11 13:40,579.00,-29 1781178334,2026-06-11 13:45,572.00,-29 1781178635,2026-06-11 13:50,568.00,-29 1781178936,2026-06-11 13:55,562.00,-29 1781179238,2026-06-11 14:00,557.00,-31 1781179539,2026-06-11 14:05,559.00,-31 1781179840,2026-06-11 14:10,554.00,-34 1781180140,2026-06-11 14:15,558.00,-36 1781180441,2026-06-11 14:20,548.00,-32 1781180742,2026-06-11 14:25,547.00,-34 1781181042,2026-06-11 14:30,548.00,-32 1781181343,2026-06-11 14:35,566.00,-37 1781181644,2026-06-11 14:40,569.00,-32 1781182050,2026-06-11 14:47,571.00,-34 1781182351,2026-06-11 14:52,568.00,-31 1781182652,2026-06-11 14:57,573.00,-29 1781182953,2026-06-11 15:02,569.00,-27 1781183255,2026-06-11 15:07,577.00,-35 1781183557,2026-06-11 15:12,576.00,-34 1781183858,2026-06-11 15:17,566.00,-33 1781184160,2026-06-11 15:22,567.00,-30 1781184460,2026-06-11 15:27,565.00,-35 1781184762,2026-06-11 15:32,556.00,-34 1781185063,2026-06-11 15:37,556.00,-30 1781185365,2026-06-11 15:42,557.00,-28 1781185666,2026-06-11 15:47,551.00,-34 1781185967,2026-06-11 15:52,548.00,-30 1781186268,2026-06-11 15:57,546.00,-32 1781186569,2026-06-11 16:02,546.00,-28 1781186870,2026-06-11 16:07,554.00,-33 1781187170,2026-06-11 16:12,563.00,-29 1781187472,2026-06-11 16:17,559.00,-36 1781187773,2026-06-11 16:22,559.00,-30 1781188073,2026-06-11 16:27,566.00,-31 1781188374,2026-06-11 16:32,574.00,-31 1781188777,2026-06-11 16:39,576.00,-28 1781189077,2026-06-11 16:44,580.00,-34 1781189379,2026-06-11 16:49,574.00,-30 1781189680,2026-06-11 16:54,551.00,-27 1781190085,2026-06-11 17:01,549.00,-29 1781190386,2026-06-11 17:06,548.00,-28 1781190687,2026-06-11 17:11,548.00,-27 1781190989,2026-06-11 17:16,548.00,-29 1781191290,2026-06-11 17:21,548.00,-29 1781191591,2026-06-11 17:26,546.00,-27 1781191892,2026-06-11 17:31,550.00,-30 1781192194,2026-06-11 17:36,546.00,-30 1781192495,2026-06-11 17:41,546.00,-30 1781192796,2026-06-11 17:46,545.00,-36 1781193097,2026-06-11 17:51,547.00,-32 1781193398,2026-06-11 17:56,546.00,-30 1781193699,2026-06-11 18:01,542.00,-30 1781194000,2026-06-11 18:06,546.00,-28 1781194301,2026-06-11 18:11,546.00,-32 1781194603,2026-06-11 18:16,545.00,-31 1781194904,2026-06-11 18:21,544.00,-32 1781195205,2026-06-11 18:26,547.00,-28 1781195507,2026-06-11 18:31,548.00,-32 1781195808,2026-06-11 18:36,545.00,-32 1781196109,2026-06-11 18:41,535.00,-29 1781196411,2026-06-11 18:46,528.00,-31 1781196712,2026-06-11 18:51,532.00,-30 1781197013,2026-06-11 18:56,529.00,-31 1781197314,2026-06-11 19:01,528.00,-33 1781197615,2026-06-11 19:06,530.00,-31 1781197916,2026-06-11 19:11,527.00,-30 1781198218,2026-06-11 19:16,527.00,-32 1781198519,2026-06-11 19:21,532.00,-30 1781198820,2026-06-11 19:27,525.00,-27 1781199121,2026-06-11 19:32,527.00,-27 1781199422,2026-06-11 19:37,528.00,-30 1781199723,2026-06-11 19:42,528.00,-29 1781200123,2026-06-11 19:48,531.00,-33 1781200424,2026-06-11 19:53,532.00,-37 1781200726,2026-06-11 19:58,528.00,-30 1781201027,2026-06-11 20:03,528.00,-30 1781201328,2026-06-11 20:08,530.00,-35 1781201628,2026-06-11 20:13,526.00,-27 1781201930,2026-06-11 20:18,533.00,-33 1781202231,2026-06-11 20:23,534.00,-29 1781202532,2026-06-11 20:28,531.00,-28 1781202833,2026-06-11 20:33,534.00,-29 1781203134,2026-06-11 20:38,535.00,-34 1781203435,2026-06-11 20:43,532.00,-34