1781388194,2026-06-14 00:03,544.00,-31 1781388495,2026-06-14 00:08,545.00,-27 1781388796,2026-06-14 00:13,549.00,-26 1781389097,2026-06-14 00:18,550.00,-28 1781389398,2026-06-14 00:23,545.00,-27 1781389700,2026-06-14 00:28,548.00,-27 1781390001,2026-06-14 00:33,546.00,-26 1781390302,2026-06-14 00:38,547.00,-28 1781390603,2026-06-14 00:43,546.00,-27 1781390904,2026-06-14 00:48,542.00,-26 1781391205,2026-06-14 00:53,544.00,-26 1781391506,2026-06-14 00:58,547.00,-26 1781391807,2026-06-14 01:03,546.00,-27 1781392108,2026-06-14 01:08,545.00,-25 1781392409,2026-06-14 01:13,549.00,-27 1781392710,2026-06-14 01:18,545.00,-26 1781393110,2026-06-14 01:25,547.00,-26 1781393411,2026-06-14 01:30,547.00,-27 1781393712,2026-06-14 01:35,548.00,-25 1781394013,2026-06-14 01:40,547.00,-25 1781394314,2026-06-14 01:45,545.00,-26 1781394615,2026-06-14 01:50,544.00,-27 1781395019,2026-06-14 01:56,543.00,-29 1781395320,2026-06-14 02:02,541.00,-31 1781395621,2026-06-14 02:07,545.00,-26 1781395922,2026-06-14 02:12,545.00,-28 1781396223,2026-06-14 02:17,543.00,-28 1781396524,2026-06-14 02:22,545.00,-29 1781396825,2026-06-14 02:27,543.00,-25 1781397126,2026-06-14 02:32,541.00,-28 1781397427,2026-06-14 02:37,541.00,-28 1781397728,2026-06-14 02:42,540.00,-28 1781398029,2026-06-14 02:47,540.00,-27 1781398331,2026-06-14 02:52,543.00,-31 1781398632,2026-06-14 02:57,541.00,-26 1781398933,2026-06-14 03:02,546.00,-31 1781399234,2026-06-14 03:07,541.00,-25 1781399535,2026-06-14 03:12,545.00,-31 1781399836,2026-06-14 03:17,541.00,-26 1781400137,2026-06-14 03:22,544.00,-25 1781400441,2026-06-14 03:27,542.00,-29 1781400742,2026-06-14 03:32,542.00,-27 1781401043,2026-06-14 03:37,542.00,-26 1781401344,2026-06-14 03:42,546.00,-27 1781401645,2026-06-14 03:47,541.00,-28 1781401946,2026-06-14 03:52,544.00,-30 1781402247,2026-06-14 03:57,545.00,-29 1781402548,2026-06-14 04:02,543.00,-25 1781402850,2026-06-14 04:07,544.00,-25 1781403151,2026-06-14 04:12,545.00,-31 1781403452,2026-06-14 04:17,545.00,-31 1781403753,2026-06-14 04:22,543.00,-28 1781404054,2026-06-14 04:27,547.00,-35 1781404355,2026-06-14 04:32,546.00,-28 1781404656,2026-06-14 04:37,555.00,-32 1781404957,2026-06-14 04:42,556.00,-31 1781405258,2026-06-14 04:47,555.00,-25 1781405559,2026-06-14 04:52,554.00,-27 1781405860,2026-06-14 04:57,556.00,-31 1781406161,2026-06-14 05:02,556.00,-33 1781406461,2026-06-14 05:07,557.00,-32 1781406762,2026-06-14 05:12,558.00,-30 1781407063,2026-06-14 05:17,559.00,-36 1781407364,2026-06-14 05:22,558.00,-29 1781407665,2026-06-14 05:27,560.00,-29 1781407967,2026-06-14 05:32,556.00,-31 1781408268,2026-06-14 05:37,559.00,-32 1781408569,2026-06-14 05:42,559.00,-28 1781408869,2026-06-14 05:47,559.00,-28 1781409170,2026-06-14 05:52,561.00,-26 1781409471,2026-06-14 05:57,561.00,-29 1781409773,2026-06-14 06:02,556.00,-27 1781410074,2026-06-14 06:07,563.00,-28 1781410375,2026-06-14 06:12,557.00,-28 1781410676,2026-06-14 06:17,561.00,-29 1781410977,2026-06-14 06:22,558.00,-29 1781411277,2026-06-14 06:27,558.00,-34 1781411578,2026-06-14 06:32,560.00,-27 1781411879,2026-06-14 06:37,558.00,-32 1781412179,2026-06-14 06:42,560.00,-35 1781412481,2026-06-14 06:48,555.00,-32 1781412781,2026-06-14 06:53,554.00,-28 1781413082,2026-06-14 06:58,554.00,-28 1781413382,2026-06-14 07:03,559.00,-32 1781413683,2026-06-14 07:08,557.00,-28 1781413984,2026-06-14 07:13,554.00,-28 1781414284,2026-06-14 07:18,556.00,-28 1781414585,2026-06-14 07:23,556.00,-32 1781414886,2026-06-14 07:28,553.00,-32 1781415187,2026-06-14 07:33,556.00,-28 1781415488,2026-06-14 07:38,554.00,-29 1781415789,2026-06-14 07:43,551.00,-29 1781416090,2026-06-14 07:48,552.00,-26 1781416391,2026-06-14 07:53,550.00,-32 1781416693,2026-06-14 07:58,553.00,-30 1781416993,2026-06-14 08:03,549.00,-30 1781417294,2026-06-14 08:08,550.00,-26 1781417595,2026-06-14 08:13,550.00,-28 1781417895,2026-06-14 08:18,548.00,-29 1781418196,2026-06-14 08:23,547.00,-31 1781418496,2026-06-14 08:28,551.00,-28 1781418798,2026-06-14 08:33,550.00,-29 1781419099,2026-06-14 08:38,549.00,-31 1781419400,2026-06-14 08:43,549.00,-27 1781419701,2026-06-14 08:48,547.00,-28 1781420002,2026-06-14 08:53,546.00,-26 1781420303,2026-06-14 08:58,545.00,-26 1781420604,2026-06-14 09:03,548.00,-29 1781420905,2026-06-14 09:08,547.00,-28 1781421207,2026-06-14 09:13,546.00,-27 1781421508,2026-06-14 09:18,546.00,-29 1781421809,2026-06-14 09:23,548.00,-31 1781422110,2026-06-14 09:28,546.00,-29 1781422410,2026-06-14 09:33,546.00,-26 1781422711,2026-06-14 09:38,545.00,-27 1781423012,2026-06-14 09:43,546.00,-25 1781423313,2026-06-14 09:48,546.00,-30 1781423614,2026-06-14 09:53,546.00,-29 1781423916,2026-06-14 09:58,546.00,-31 1781424217,2026-06-14 10:03,545.00,-36 1781424518,2026-06-14 10:08,544.00,-29 1781424819,2026-06-14 10:13,545.00,-28 1781425119,2026-06-14 10:18,546.00,-34 1781425420,2026-06-14 10:23,547.00,-30 1781425721,2026-06-14 10:28,544.00,-31 1781426023,2026-06-14 10:33,544.00,-28 1781426324,2026-06-14 10:38,545.00,-33 1781426625,2026-06-14 10:43,543.00,-31 1781426926,2026-06-14 10:48,545.00,-30 1781427227,2026-06-14 10:53,543.00,-32 1781427527,2026-06-14 10:58,546.00,-30 1781427828,2026-06-14 11:03,546.00,-34 1781428129,2026-06-14 11:08,546.00,-33 1781428430,2026-06-14 11:13,542.00,-31 1781428731,2026-06-14 11:18,542.00,-30 1781429033,2026-06-14 11:23,526.00,-28 1781429334,2026-06-14 11:28,532.00,-26 1781429635,2026-06-14 11:33,527.00,-30 1781429936,2026-06-14 11:38,526.00,-26 1781430237,2026-06-14 11:43,524.00,-29 1781430538,2026-06-14 11:48,525.00,-28 1781430838,2026-06-14 11:53,531.00,-31 1781431139,2026-06-14 11:58,531.00,-31 1781431448,2026-06-14 12:04,537.00,-29 1781431749,2026-06-14 12:09,542.00,-30 1781432049,2026-06-14 12:14,537.00,-27 1781432350,2026-06-14 12:19,538.00,-32 1781432651,2026-06-14 12:24,538.00,-25 1781432953,2026-06-14 12:29,534.00,-30 1781433254,2026-06-14 12:34,533.00,-26 1781433555,2026-06-14 12:39,536.00,-27 1781433856,2026-06-14 12:44,536.00,-29 1781434157,2026-06-14 12:49,533.00,-31 1781434458,2026-06-14 12:54,536.00,-34 1781434760,2026-06-14 12:59,531.00,-28 1781435060,2026-06-14 13:04,534.00,-36 1781435361,2026-06-14 13:09,534.00,-30 1781435662,2026-06-14 13:14,528.00,-28 1781435963,2026-06-14 13:19,526.00,-33 1781436264,2026-06-14 13:24,531.00,-31 1781436565,2026-06-14 13:29,531.00,-31 1781436866,2026-06-14 13:34,519.00,-32 1781437167,2026-06-14 13:39,518.00,-29 1781437468,2026-06-14 13:44,522.00,-27 1781437769,2026-06-14 13:49,519.00,-27 1781438070,2026-06-14 13:54,520.00,-29 1781438371,2026-06-14 13:59,514.00,-28 1781438775,2026-06-14 14:06,525.00,-32 1781439076,2026-06-14 14:11,518.00,-32 1781439377,2026-06-14 14:16,519.00,-30 1781439678,2026-06-14 14:21,517.00,-32 1781439979,2026-06-14 14:26,524.00,-33 1781440280,2026-06-14 14:31,534.00,-35 1781440581,2026-06-14 14:36,534.00,-29 1781440882,2026-06-14 14:41,534.00,-30 1781441184,2026-06-14 14:46,530.00,-28 1781441485,2026-06-14 14:51,542.00,-29 1781441884,2026-06-14 14:58,534.00,-30 1781442185,2026-06-14 15:03,536.00,-28 1781442486,2026-06-14 15:08,533.00,-29 1781442787,2026-06-14 15:13,534.00,-29 1781443089,2026-06-14 15:18,539.00,-31 1781443390,2026-06-14 15:23,540.00,-33 1781443691,2026-06-14 15:28,537.00,-33 1781443992,2026-06-14 15:33,534.00,-28 1781444293,2026-06-14 15:38,530.00,-28 1781444594,2026-06-14 15:43,531.00,-27 1781444895,2026-06-14 15:48,529.00,-26 1781445197,2026-06-14 15:53,531.00,-30 1781445497,2026-06-14 15:58,529.00,-31 1781445799,2026-06-14 16:03,526.00,-30 1781446101,2026-06-14 16:08,527.00,-30 1781446402,2026-06-14 16:13,528.00,-29 1781446703,2026-06-14 16:18,526.00,-29 1781447004,2026-06-14 16:23,527.00,-28 1781447305,2026-06-14 16:28,525.00,-32 1781447606,2026-06-14 16:33,522.00,-28 1781447907,2026-06-14 16:38,525.00,-29 1781448209,2026-06-14 16:43,518.00,-29 1781448509,2026-06-14 16:48,517.00,-30 1781448913,2026-06-14 16:55,516.00,-27 1781449214,2026-06-14 17:00,522.00,-29 1781449515,2026-06-14 17:05,523.00,-27 1781449816,2026-06-14 17:10,532.00,-26 1781450221,2026-06-14 17:17,522.00,-26 1781450522,2026-06-14 17:22,524.00,-30 1781450822,2026-06-14 17:27,505.00,-31 1781451123,2026-06-14 17:32,507.00,-29 1781451424,2026-06-14 17:37,506.00,-30 1781451725,2026-06-14 17:42,505.00,-31 1781452026,2026-06-14 17:47,507.00,-28 1781452327,2026-06-14 17:52,512.00,-27 1781452628,2026-06-14 17:57,507.00,-27 1781452929,2026-06-14 18:02,501.00,-27 1781453231,2026-06-14 18:07,504.00,-27 1781453532,2026-06-14 18:12,505.00,-27 1781453833,2026-06-14 18:17,502.00,-29 1781454135,2026-06-14 18:22,504.00,-34 1781454436,2026-06-14 18:27,517.00,-30 1781454737,2026-06-14 18:32,515.00,-31 1781455038,2026-06-14 18:37,517.00,-34 1781455339,2026-06-14 18:42,513.00,-29 1781455640,2026-06-14 18:47,513.00,-28 1781455941,2026-06-14 18:52,529.00,-28 1781456243,2026-06-14 18:57,520.00,-25 1781456544,2026-06-14 19:02,523.00,-30 1781456846,2026-06-14 19:07,522.00,-25 1781457147,2026-06-14 19:12,520.00,-25 1781457449,2026-06-14 19:17,515.00,-26 1781457749,2026-06-14 19:22,513.00,-32 1781458050,2026-06-14 19:27,511.00,-27 1781458351,2026-06-14 19:32,524.00,-29 1781458652,2026-06-14 19:37,527.00,-34 1781458952,2026-06-14 19:42,523.00,-33 1781459253,2026-06-14 19:47,528.00,-31 1781459554,2026-06-14 19:52,526.00,-35 1781459854,2026-06-14 19:57,528.00,-31 1781460155,2026-06-14 20:02,527.00,-27 1781460456,2026-06-14 20:07,525.00,-27 1781460757,2026-06-14 20:12,525.00,-33 1781461058,2026-06-14 20:17,522.00,-34 1781461359,2026-06-14 20:22,523.00,-29 1781461660,2026-06-14 20:27,522.00,-32 1781461961,2026-06-14 20:32,524.00,-32 1781462262,2026-06-14 20:37,523.00,-26 1781462571,2026-06-14 20:42,538.00,-27 1781462872,2026-06-14 20:47,536.00,-30 1781463174,2026-06-14 20:52,534.00,-31 1781463475,2026-06-14 20:57,537.00,-30 1781463776,2026-06-14 21:02,538.00,-30 1781464077,2026-06-14 21:07,540.00,-27 1781464378,2026-06-14 21:12,541.00,-35 1781464680,2026-06-14 21:18,541.00,-27 1781464981,2026-06-14 21:23,545.00,-30 1781465282,2026-06-14 21:28,540.00,-29 1781465583,2026-06-14 21:33,541.00,-27 1781465884,2026-06-14 21:38,542.00,-30 1781466185,2026-06-14 21:43,540.00,-31 1781466485,2026-06-14 21:48,543.00,-28 1781466786,2026-06-14 21:53,544.00,-33 1781467087,2026-06-14 21:58,543.00,-29 1781467388,2026-06-14 22:03,540.00,-30 1781467689,2026-06-14 22:08,538.00,-36 1781467990,2026-06-14 22:13,538.00,-34 1781468291,2026-06-14 22:18,537.00,-35 1781468592,2026-06-14 22:23,536.00,-29 1781468893,2026-06-14 22:28,548.00,-28 1781469195,2026-06-14 22:33,545.00,-29 1781469496,2026-06-14 22:38,547.00,-29 1781469797,2026-06-14 22:43,548.00,-27 1781470098,2026-06-14 22:48,549.00,-27 1781470399,2026-06-14 22:53,550.00,-27 1781470700,2026-06-14 22:58,551.00,-29 1781471001,2026-06-14 23:03,551.00,-31 1781471302,2026-06-14 23:08,552.00,-26 1781471603,2026-06-14 23:13,552.00,-30 1781471905,2026-06-14 23:18,555.00,-32 1781472206,2026-06-14 23:23,555.00,-35 1781472507,2026-06-14 23:28,553.00,-30 1781472808,2026-06-14 23:33,552.00,-27 1781473109,2026-06-14 23:38,550.00,-30 1781473410,2026-06-14 23:43,548.00,-35 1781473711,2026-06-14 23:48,551.00,-32 1781474013,2026-06-14 23:53,551.00,-34 1781474314,2026-06-14 23:58,552.00,-33