1781733600,2026-06-18 00:00,480.00,-27
1781733901,2026-06-18 00:05,481.00,-30
1781734202,2026-06-18 00:10,488.00,-29
1781734503,2026-06-18 00:15,491.00,-27
1781734804,2026-06-18 00:20,493.00,-26
1781735105,2026-06-18 00:25,500.00,-27
1781735406,2026-06-18 00:30,499.00,-28
1781735707,2026-06-18 00:35,502.00,-30
1781736008,2026-06-18 00:40,498.00,-28
1781736308,2026-06-18 00:45,501.00,-38
1781736610,2026-06-18 00:50,498.00,-35
1781736911,2026-06-18 00:55,497.00,-27
1781737212,2026-06-18 01:00,497.00,-30
1781737512,2026-06-18 01:05,500.00,-27
1781737813,2026-06-18 01:10,500.00,-30
1781738114,2026-06-18 01:15,507.00,-31
1781738415,2026-06-18 01:20,505.00,-32
1781738716,2026-06-18 01:25,508.00,-30
1781739018,2026-06-18 01:30,509.00,-33
1781739318,2026-06-18 01:35,508.00,-34
1781739619,2026-06-18 01:40,508.00,-31
1781739920,2026-06-18 01:45,509.00,-30
1781740220,2026-06-18 01:50,505.00,-32
1781740521,2026-06-18 01:55,502.00,-31
1781740821,2026-06-18 02:00,517.00,-33
1781741122,2026-06-18 02:05,518.00,-32
1781741423,2026-06-18 02:10,526.00,-29
1781741723,2026-06-18 02:15,525.00,-31
1781742024,2026-06-18 02:20,524.00,-32
1781742325,2026-06-18 02:25,525.00,-33
1781742626,2026-06-18 02:30,519.00,-27
1781742927,2026-06-18 02:35,520.00,-29
1781743227,2026-06-18 02:40,519.00,-29
1781743528,2026-06-18 02:45,518.00,-31
1781743829,2026-06-18 02:50,524.00,-29
1781744130,2026-06-18 02:55,519.00,-30
1781744431,2026-06-18 03:00,518.00,-35
1781744732,2026-06-18 03:05,516.00,-32
1781745032,2026-06-18 03:10,518.00,-30
1781745333,2026-06-18 03:15,517.00,-28
1781745635,2026-06-18 03:20,520.00,-28
1781745935,2026-06-18 03:25,519.00,-28
1781746236,2026-06-18 03:30,521.00,-32
1781746537,2026-06-18 03:35,520.00,-28
1781746838,2026-06-18 03:40,527.00,-31
1781747139,2026-06-18 03:45,532.00,-28
1781747439,2026-06-18 03:50,535.00,-30
1781747740,2026-06-18 03:55,532.00,-27
1781748041,2026-06-18 04:00,530.00,-30
1781748342,2026-06-18 04:05,526.00,-32
1781748643,2026-06-18 04:10,525.00,-29
1781748944,2026-06-18 04:15,527.00,-30
1781749245,2026-06-18 04:20,530.00,-27
1781749546,2026-06-18 04:25,535.00,-33
1781749847,2026-06-18 04:30,533.00,-29
1781750148,2026-06-18 04:35,537.00,-29
1781750449,2026-06-18 04:40,534.00,-41
1781750751,2026-06-18 04:45,535.00,-32
1781751052,2026-06-18 04:50,537.00,-28
1781751353,2026-06-18 04:55,539.00,-28
1781751654,2026-06-18 05:00,539.00,-29
1781751955,2026-06-18 05:05,541.00,-29
1781752256,2026-06-18 05:10,542.00,-28
1781752556,2026-06-18 05:15,542.00,-32
1781752857,2026-06-18 05:20,545.00,-36
1781753157,2026-06-18 05:25,543.00,-35
1781753458,2026-06-18 05:30,545.00,-29
1781753858,2026-06-18 05:37,543.00,-28
1781754158,2026-06-18 05:42,545.00,-29
1781754460,2026-06-18 05:47,545.00,-30
1781754761,2026-06-18 05:52,545.00,-27
1781755157,2026-06-18 05:59,545.00,-28
1781755458,2026-06-18 06:04,551.00,-30
1781755759,2026-06-18 06:09,551.00,-28
1781756060,2026-06-18 06:14,552.00,-29
1781756361,2026-06-18 06:19,550.00,-28
1781756662,2026-06-18 06:24,549.00,-29
1781756964,2026-06-18 06:29,551.00,-27
1781757265,2026-06-18 06:34,547.00,-30
1781757566,2026-06-18 06:39,548.00,-30
1781757867,2026-06-18 06:44,545.00,-32
1781758168,2026-06-18 06:49,546.00,-31
1781758469,2026-06-18 06:54,552.00,-33
1781758770,2026-06-18 06:59,555.00,-35
1781759072,2026-06-18 07:04,556.00,-30
1781759373,2026-06-18 07:09,556.00,-31
1781759674,2026-06-18 07:14,558.00,-29
1781759975,2026-06-18 07:19,556.00,-27
1781760276,2026-06-18 07:24,552.00,-30
1781760577,2026-06-18 07:29,549.00,-26
1781760878,2026-06-18 07:34,552.00,-29
1781761179,2026-06-18 07:39,541.00,-30
1781761480,2026-06-18 07:44,535.00,-31
1781761781,2026-06-18 07:49,534.00,-29
1781762082,2026-06-18 07:54,531.00,-35
1781762383,2026-06-18 07:59,527.00,-35
1781762684,2026-06-18 08:04,524.00,-31
1781762985,2026-06-18 08:09,520.00,-34
1781763285,2026-06-18 08:14,515.00,-35
1781763587,2026-06-18 08:19,511.00,-34
1781763888,2026-06-18 08:24,510.00,-31
1781764189,2026-06-18 08:29,509.00,-33
1781764490,2026-06-18 08:34,506.00,-31
1781764792,2026-06-18 08:39,502.00,-36
1781765093,2026-06-18 08:44,497.00,-30
1781765394,2026-06-18 08:49,482.00,-36
1781765695,2026-06-18 08:54,478.00,-32
1781765996,2026-06-18 08:59,480.00,-29
1781766297,2026-06-18 09:04,476.00,-30
1781766598,2026-06-18 09:09,462.00,-29
1781766900,2026-06-18 09:15,464.00,-29
1781767200,2026-06-18 09:20,462.00,-28
1781767502,2026-06-18 09:25,462.00,-32
1781767804,2026-06-18 09:30,450.00,-28
1781768105,2026-06-18 09:35,448.00,-31
1781768406,2026-06-18 09:40,446.00,-29
1781768707,2026-06-18 09:45,447.00,-27
1781769010,2026-06-18 09:50,444.00,-33
1781769311,2026-06-18 09:55,447.00,-29
1781769612,2026-06-18 10:00,441.00,-34
1781769913,2026-06-18 10:05,445.00,-32
1781770215,2026-06-18 10:10,442.00,-32
1781770516,2026-06-18 10:15,444.00,-30
1781770818,2026-06-18 10:20,448.00,-34
1781771119,2026-06-18 10:25,446.00,-38
1781771420,2026-06-18 10:30,430.00,-36
1781771721,2026-06-18 10:35,430.00,-34
1781772022,2026-06-18 10:40,429.00,-31
1781772323,2026-06-18 10:45,430.00,-30
1781772624,2026-06-18 10:50,430.00,-32
1781772928,2026-06-18 10:55,430.00,-31
1781773229,2026-06-18 11:00,428.00,-30
1781773530,2026-06-18 11:05,429.00,-30
1781773831,2026-06-18 11:10,435.00,-27
1781774133,2026-06-18 11:15,430.00,-31
1781774433,2026-06-18 11:20,432.00,-27
1781774734,2026-06-18 11:25,433.00,-29
1781775036,2026-06-18 11:30,432.00,-29
1781775337,2026-06-18 11:35,434.00,-30
1781775638,2026-06-18 11:40,418.00,-31
1781775941,2026-06-18 11:45,420.00,-30
1781776242,2026-06-18 11:50,425.00,-29
1781776544,2026-06-18 11:55,426.00,-29
1781776845,2026-06-18 12:00,422.00,-29
1781777146,2026-06-18 12:05,416.00,-30
1781777448,2026-06-18 12:10,402.00,-30
1781777749,2026-06-18 12:15,401.00,-29
1781778050,2026-06-18 12:20,393.00,-35
1781778352,2026-06-18 12:25,398.00,-36
1781778653,2026-06-18 12:30,401.00,-26
1781778954,2026-06-18 12:35,398.00,-26
1781779255,2026-06-18 12:40,394.00,-31
1781779556,2026-06-18 12:45,394.00,-30
1781779858,2026-06-18 12:50,399.00,-28
1781780159,2026-06-18 12:55,388.00,-33
1781780460,2026-06-18 13:01,392.00,-33
1781780761,2026-06-18 13:06,399.00,-28
1781781063,2026-06-18 13:11,398.00,-27
1781781363,2026-06-18 13:16,396.00,-31
1781781664,2026-06-18 13:21,395.00,-32
1781781965,2026-06-18 13:26,419.00,-30
1781782274,2026-06-18 13:31,424.00,-30
1781782575,2026-06-18 13:36,425.00,-30
1781782877,2026-06-18 13:41,421.00,-29
1781783178,2026-06-18 13:46,422.00,-29
1781783479,2026-06-18 13:51,419.00,-29
1781783779,2026-06-18 13:56,419.00,-29
1781784080,2026-06-18 14:01,422.00,-30
1781784381,2026-06-18 14:06,418.00,-30
1781784682,2026-06-18 14:11,421.00,-29
1781784983,2026-06-18 14:16,421.00,-29
1781785285,2026-06-18 14:21,421.00,-36
1781785586,2026-06-18 14:26,419.00,-34
1781785887,2026-06-18 14:31,422.00,-31
1781786188,2026-06-18 14:36,418.00,-30
1781786489,2026-06-18 14:41,425.00,-27
1781786790,2026-06-18 14:46,419.00,-25
1781787091,2026-06-18 14:51,423.00,-27
1781787394,2026-06-18 14:56,419.00,-32
1781787695,2026-06-18 15:01,416.00,-27
1781787996,2026-06-18 15:06,416.00,-29
1781788297,2026-06-18 15:11,416.00,-29
1781788598,2026-06-18 15:16,417.00,-27
1781788899,2026-06-18 15:21,421.00,-28
1781789201,2026-06-18 15:26,417.00,-27
1781789502,2026-06-18 15:31,414.00,-29
1781789804,2026-06-18 15:36,417.00,-28
1781790105,2026-06-18 15:41,409.00,-27
1781790406,2026-06-18 15:46,409.00,-35
1781790707,2026-06-18 15:51,409.00,-39
1781791007,2026-06-18 15:56,410.00,-29
1781791309,2026-06-18 16:01,409.00,-31
1781791610,2026-06-18 16:06,410.00,-31
1781791911,2026-06-18 16:11,412.00,-34
1781792212,2026-06-18 16:16,413.00,-28
1781792513,2026-06-18 16:21,412.00,-29
1781792814,2026-06-18 16:26,412.00,-30
1781793115,2026-06-18 16:31,409.00,-27
1781793417,2026-06-18 16:36,423.00,-27
1781793718,2026-06-18 16:41,425.00,-27
1781794020,2026-06-18 16:47,426.00,-29
1781794321,2026-06-18 16:52,425.00,-27
1781794622,2026-06-18 16:57,426.00,-25
1781794923,2026-06-18 17:02,423.00,-26
1781795224,2026-06-18 17:07,424.00,-31
1781795525,2026-06-18 17:12,427.00,-27
1781795826,2026-06-18 17:17,427.00,-26
1781796127,2026-06-18 17:22,424.00,-30
1781796428,2026-06-18 17:27,424.00,-30
1781796833,2026-06-18 17:33,423.00,-27
1781797133,2026-06-18 17:38,420.00,-31
1781797435,2026-06-18 17:43,422.00,-27
1781797736,2026-06-18 17:48,425.00,-34
1781798036,2026-06-18 17:53,418.00,-29
1781798338,2026-06-18 17:58,422.00,-28
1781798639,2026-06-18 18:03,422.00,-28
1781798940,2026-06-18 18:09,417.00,-31
1781799241,2026-06-18 18:14,421.00,-30
1781799543,2026-06-18 18:19,422.00,-26
1781799844,2026-06-18 18:24,421.00,-26
1781800145,2026-06-18 18:29,426.00,-27
1781800446,2026-06-18 18:34,423.00,-27
1781800747,2026-06-18 18:39,421.00,-27
1781801048,2026-06-18 18:44,424.00,-30
1781801349,2026-06-18 18:49,422.00,-28
1781801649,2026-06-18 18:54,419.00,-28
1781801950,2026-06-18 18:59,416.00,-28
1781802251,2026-06-18 19:04,421.00,-31
1781802551,2026-06-18 19:09,425.00,-32
1781802852,2026-06-18 19:14,424.00,-29
1781803153,2026-06-18 19:19,422.00,-30
1781803454,2026-06-18 19:24,424.00,-35
1781803755,2026-06-18 19:29,420.00,-33
1781804056,2026-06-18 19:34,424.00,-31
1781804357,2026-06-18 19:39,423.00,-26
1781804658,2026-06-18 19:44,423.00,-25
1781804962,2026-06-18 19:49,424.00,-27
1781805263,2026-06-18 19:54,426.00,-28
1781805564,2026-06-18 19:59,422.00,-32
1781805866,2026-06-18 20:04,426.00,-28
1781806167,2026-06-18 20:09,425.00,-29
1781806468,2026-06-18 20:14,426.00,-29
1781806769,2026-06-18 20:19,424.00,-28
1781807071,2026-06-18 20:24,426.00,-28
1781807372,2026-06-18 20:29,427.00,-26
1781807673,2026-06-18 20:34,430.00,-29
1781807974,2026-06-18 20:39,431.00,-31
1781808275,2026-06-18 20:44,429.00,-30
1781808578,2026-06-18 20:49,433.00,-27
1781808880,2026-06-18 20:54,435.00,-27
1781809181,2026-06-18 20:59,438.00,-25
1781809482,2026-06-18 21:04,440.00,-27
1781809783,2026-06-18 21:09,444.00,-26
1781810083,2026-06-18 21:14,444.00,-25
1781810385,2026-06-18 21:19,444.00,-28
1781810687,2026-06-18 21:24,448.00,-28
1781810988,2026-06-18 21:29,447.00,-28
1781811289,2026-06-18 21:34,447.00,-25
1781811590,2026-06-18 21:39,449.00,-29
1781811891,2026-06-18 21:44,447.00,-28
1781812192,2026-06-18 21:49,449.00,-30
1781812493,2026-06-18 21:54,452.00,-32
1781812794,2026-06-18 21:59,453.00,-39
1781813095,2026-06-18 22:04,453.00,-27
1781813396,2026-06-18 22:09,454.00,-26
1781813697,2026-06-18 22:14,451.00,-26
1781813998,2026-06-18 22:19,453.00,-29
1781814298,2026-06-18 22:24,453.00,-33
1781814599,2026-06-18 22:29,457.00,-27
1781814900,2026-06-18 22:35,456.00,-32
1781815201,2026-06-18 22:40,456.00,-28
1781815502,2026-06-18 22:45,454.00,-26
1781815803,2026-06-18 22:50,469.00,-26
1781816104,2026-06-18 22:55,469.00,-28
1781816404,2026-06-18 23:00,469.00,-29
1781817008,2026-06-18 23:10,470.00,-30
1781817309,2026-06-18 23:15,467.00,-34
1781817610,2026-06-18 23:20,470.00,-31
1781817912,2026-06-18 23:25,472.00,-27
1781818212,2026-06-18 23:30,474.00,-26
1781818514,2026-06-18 23:35,475.00,-26
1781818815,2026-06-18 23:40,479.00,-26
1781819116,2026-06-18 23:45,487.00,-28
1781819417,2026-06-18 23:50,488.00,-28
1781819719,2026-06-18 23:55,493.00,-27