1781820019,2026-06-19 00:00,500.00,-31
1781820320,2026-06-19 00:05,501.00,-29
1781820620,2026-06-19 00:10,506.00,-30
1781820921,2026-06-19 00:15,507.00,-37
1781821221,2026-06-19 00:20,513.00,-26
1781821522,2026-06-19 00:25,513.00,-29
1781821823,2026-06-19 00:30,513.00,-34
1781822123,2026-06-19 00:35,516.00,-33
1781822425,2026-06-19 00:40,514.00,-28
1781822725,2026-06-19 00:45,515.00,-31
1781823028,2026-06-19 00:50,516.00,-29
1781823329,2026-06-19 00:55,521.00,-26
1781823630,2026-06-19 01:00,523.00,-27
1781823931,2026-06-19 01:05,526.00,-25
1781824232,2026-06-19 01:10,526.00,-26
1781824533,2026-06-19 01:15,528.00,-27
1781824835,2026-06-19 01:20,526.00,-27
1781825136,2026-06-19 01:25,531.00,-29
1781825437,2026-06-19 01:30,531.00,-27
1781825738,2026-06-19 01:35,533.00,-27
1781826039,2026-06-19 01:40,531.00,-26
1781826340,2026-06-19 01:45,532.00,-26
1781826641,2026-06-19 01:50,533.00,-30
1781826942,2026-06-19 01:55,530.00,-29
1781827243,2026-06-19 02:00,528.00,-26
1781827544,2026-06-19 02:05,530.00,-26
1781827845,2026-06-19 02:10,533.00,-29
1781828148,2026-06-19 02:15,535.00,-32
1781828449,2026-06-19 02:20,535.00,-29
1781828750,2026-06-19 02:25,533.00,-28
1781829051,2026-06-19 02:30,538.00,-27
1781829353,2026-06-19 02:35,536.00,-27
1781829654,2026-06-19 02:40,559.00,-28
1781829955,2026-06-19 02:45,560.00,-28
1781830255,2026-06-19 02:50,554.00,-27
1781830556,2026-06-19 02:55,558.00,-34
1781830856,2026-06-19 03:00,557.00,-36
1781831156,2026-06-19 03:05,562.00,-34
1781831458,2026-06-19 03:10,560.00,-28
1781831759,2026-06-19 03:15,556.00,-32
1781832059,2026-06-19 03:20,548.00,-28
1781832361,2026-06-19 03:26,547.00,-28
1781832661,2026-06-19 03:31,551.00,-28
1781832962,2026-06-19 03:36,546.00,-31
1781833263,2026-06-19 03:41,550.00,-24
1781833564,2026-06-19 03:46,552.00,-27
1781833865,2026-06-19 03:51,553.00,-26
1781834167,2026-06-19 03:56,556.00,-25
1781834468,2026-06-19 04:01,555.00,-31
1781834769,2026-06-19 04:06,556.00,-28
1781835070,2026-06-19 04:11,560.00,-31
1781835371,2026-06-19 04:16,561.00,-31
1781835672,2026-06-19 04:21,562.00,-31
1781835972,2026-06-19 04:26,559.00,-29
1781836273,2026-06-19 04:31,558.00,-27
1781836574,2026-06-19 04:36,559.00,-27
1781836876,2026-06-19 04:41,555.00,-29
1781837176,2026-06-19 04:46,553.00,-29
1781837477,2026-06-19 04:51,556.00,-31
1781837778,2026-06-19 04:56,553.00,-34
1781838079,2026-06-19 05:01,554.00,-37
1781838380,2026-06-19 05:06,552.00,-30
1781838683,2026-06-19 05:11,555.00,-31
1781838983,2026-06-19 05:16,556.00,-28
1781839284,2026-06-19 05:21,554.00,-29
1781839584,2026-06-19 05:26,557.00,-28
1781839885,2026-06-19 05:31,560.00,-28
1781840186,2026-06-19 05:36,558.00,-30
1781840486,2026-06-19 05:41,555.00,-27
1781840788,2026-06-19 05:46,549.00,-30
1781841088,2026-06-19 05:51,551.00,-32
1781841389,2026-06-19 05:56,560.00,-28
1781841691,2026-06-19 06:01,559.00,-31
1781841992,2026-06-19 06:06,560.00,-28
1781842293,2026-06-19 06:11,554.00,-30
1781842701,2026-06-19 06:18,546.00,-27
1781843002,2026-06-19 06:23,550.00,-27
1781843303,2026-06-19 06:28,552.00,-30
1781843604,2026-06-19 06:33,551.00,-28
1781843905,2026-06-19 06:38,548.00,-29
1781844205,2026-06-19 06:43,547.00,-29
1781844505,2026-06-19 06:48,549.00,-34
1781844806,2026-06-19 06:53,548.00,-29
1781845107,2026-06-19 06:58,552.00,-31
1781845407,2026-06-19 07:03,548.00,-29
1781845710,2026-06-19 07:08,544.00,-31
1781846011,2026-06-19 07:13,539.00,-29
1781846315,2026-06-19 07:18,537.00,-29
1781846618,2026-06-19 07:23,536.00,-27
1781846919,2026-06-19 07:28,537.00,-28
1781847221,2026-06-19 07:33,531.00,-28
1781847523,2026-06-19 07:38,527.00,-34
1781847825,2026-06-19 07:43,509.00,-27
1781848126,2026-06-19 07:48,497.00,-30
1781848427,2026-06-19 07:53,488.00,-31
1781848729,2026-06-19 07:58,485.00,-31
1781849031,2026-06-19 08:03,486.00,-26
1781849332,2026-06-19 08:08,484.00,-28
1781849633,2026-06-19 08:13,485.00,-25
1781849935,2026-06-19 08:18,486.00,-27
1781850235,2026-06-19 08:23,480.00,-32
1781850536,2026-06-19 08:28,481.00,-29
1781850838,2026-06-19 08:33,480.00,-26
1781851139,2026-06-19 08:38,480.00,-29
1781851441,2026-06-19 08:44,486.00,-31
1781851742,2026-06-19 08:49,488.00,-26
1781852043,2026-06-19 08:54,483.00,-33
1781852345,2026-06-19 08:59,484.00,-30
1781852646,2026-06-19 09:04,481.00,-26
1781852947,2026-06-19 09:09,465.00,-27
1781853249,2026-06-19 09:14,468.00,-26
1781853551,2026-06-19 09:19,463.00,-30
1781853852,2026-06-19 09:24,464.00,-33
1781854153,2026-06-19 09:29,463.00,-29
1781854454,2026-06-19 09:34,463.00,-26
1781854757,2026-06-19 09:39,462.00,-27
1781855058,2026-06-19 09:44,461.00,-27
1781855360,2026-06-19 09:49,464.00,-26
1781855761,2026-06-19 09:56,461.00,-31
1781856062,2026-06-19 10:01,454.00,-30
1781856363,2026-06-19 10:06,450.00,-34
1781856665,2026-06-19 10:11,449.00,-28
1781856966,2026-06-19 10:16,447.00,-25
1781857267,2026-06-19 10:21,445.00,-27
1781857569,2026-06-19 10:26,443.00,-28
1781857870,2026-06-19 10:31,441.00,-26
1781858172,2026-06-19 10:36,428.00,-27
1781858474,2026-06-19 10:41,427.00,-36
1781859078,2026-06-19 10:51,428.00,-31
1781859379,2026-06-19 10:56,423.00,-33
1781859679,2026-06-19 11:01,423.00,-33
1781859980,2026-06-19 11:06,423.00,-27
1781860281,2026-06-19 11:11,425.00,-27
1781860583,2026-06-19 11:16,416.00,-32
1781860884,2026-06-19 11:21,410.00,-36
1781861185,2026-06-19 11:26,411.00,-32
1781861486,2026-06-19 11:31,410.00,-31
1781861787,2026-06-19 11:36,412.00,-33
1781862088,2026-06-19 11:41,414.00,-31
1781862390,2026-06-19 11:46,416.00,-28
1781862691,2026-06-19 11:51,410.00,-26
1781863000,2026-06-19 11:56,406.00,-29
1781863301,2026-06-19 12:01,383.00,-28
1781863603,2026-06-19 12:06,386.00,-26
1781863904,2026-06-19 12:11,382.00,-26
1781864205,2026-06-19 12:16,395.00,-36
1781864506,2026-06-19 12:21,393.00,-30
1781864808,2026-06-19 12:26,389.00,-30
1781865109,2026-06-19 12:31,391.00,-32
1781865410,2026-06-19 12:36,377.00,-28
1781865711,2026-06-19 12:41,381.00,-27
1781866012,2026-06-19 12:46,395.00,-29
1781866314,2026-06-19 12:51,389.00,-29
1781866615,2026-06-19 12:56,392.00,-33
1781866917,2026-06-19 13:01,394.00,-31
1781867217,2026-06-19 13:06,392.00,-32
1781867518,2026-06-19 13:11,394.00,-26
1781867820,2026-06-19 13:17,400.00,-28
1781868121,2026-06-19 13:22,400.00,-27
1781868422,2026-06-19 13:27,404.00,-29
1781868723,2026-06-19 13:32,405.00,-34
1781869024,2026-06-19 13:37,408.00,-31
1781869325,2026-06-19 13:42,404.00,-30
1781869626,2026-06-19 13:47,404.00,-30
1781869927,2026-06-19 13:52,399.00,-33
1781870531,2026-06-19 14:02,403.00,-30
1781870833,2026-06-19 14:07,403.00,-26
1781871134,2026-06-19 14:12,399.00,-28
1781871435,2026-06-19 14:17,402.00,-32
1781871736,2026-06-19 14:22,397.00,-34
1781872037,2026-06-19 14:27,383.00,-31
1781872338,2026-06-19 14:32,389.00,-27
1781872639,2026-06-19 14:37,391.00,-30
1781872940,2026-06-19 14:42,396.00,-29
1781873241,2026-06-19 14:47,396.00,-32
1781873542,2026-06-19 14:52,401.00,-31
1781873843,2026-06-19 14:57,398.00,-26
1781874144,2026-06-19 15:02,394.00,-30
1781874445,2026-06-19 15:07,397.00,-32
1781874746,2026-06-19 15:12,402.00,-25
1781875048,2026-06-19 15:17,402.00,-27
1781875349,2026-06-19 15:22,404.00,-27
1781875651,2026-06-19 15:27,407.00,-28
1781875952,2026-06-19 15:32,410.00,-28
1781876253,2026-06-19 15:37,397.00,-28
1781876554,2026-06-19 15:42,402.00,-31
1781876856,2026-06-19 15:47,401.00,-29
1781877157,2026-06-19 15:52,401.00,-30
1781877457,2026-06-19 15:57,402.00,-28
1781877758,2026-06-19 16:02,400.00,-29
1781878059,2026-06-19 16:07,406.00,-30
1781878361,2026-06-19 16:12,403.00,-27
1781878662,2026-06-19 16:17,402.00,-27
1781878963,2026-06-19 16:22,402.00,-30
1781879265,2026-06-19 16:27,402.00,-28
1781879566,2026-06-19 16:32,408.00,-30
1781879867,2026-06-19 16:37,408.00,-27
1781880169,2026-06-19 16:42,403.00,-27
1781880478,2026-06-19 16:47,409.00,-29
1781880779,2026-06-19 16:52,401.00,-27
1781881080,2026-06-19 16:58,385.00,-28
1781881381,2026-06-19 17:03,386.00,-30
1781881682,2026-06-19 17:08,390.00,-26
1781881983,2026-06-19 17:13,408.00,-29
1781882284,2026-06-19 17:18,402.00,-26
1781882585,2026-06-19 17:23,400.00,-32
1781882887,2026-06-19 17:28,392.00,-32
1781883187,2026-06-19 17:33,390.00,-30
1781883488,2026-06-19 17:38,392.00,-29
1781883789,2026-06-19 17:43,382.00,-32
1781884091,2026-06-19 17:48,381.00,-27
1781884391,2026-06-19 17:53,391.00,-28
1781884693,2026-06-19 17:58,407.00,-29
1781884994,2026-06-19 18:03,384.00,-30
1781885295,2026-06-19 18:08,376.00,-28
1781885599,2026-06-19 18:13,372.00,-29
1781885900,2026-06-19 18:18,378.00,-25
1781886201,2026-06-19 18:23,385.00,-30
1781886503,2026-06-19 18:28,395.00,-25
1781886804,2026-06-19 18:33,388.00,-26
1781887108,2026-06-19 18:38,382.00,-28
1781887410,2026-06-19 18:43,380.00,-29
1781887712,2026-06-19 18:48,382.00,-33
1781888013,2026-06-19 18:53,389.00,-24
1781888315,2026-06-19 18:58,387.00,-30
1781888616,2026-06-19 19:03,387.00,-32
1781888918,2026-06-19 19:08,389.00,-27
1781889219,2026-06-19 19:13,392.00,-30
1781889520,2026-06-19 19:18,392.00,-27
1781889821,2026-06-19 19:23,392.00,-28
1781890122,2026-06-19 19:28,394.00,-29
1781890423,2026-06-19 19:33,396.00,-31
1781890725,2026-06-19 19:38,408.00,-27
1781891026,2026-06-19 19:43,409.00,-28
1781891327,2026-06-19 19:48,400.00,-28
1781891628,2026-06-19 19:53,400.00,-26
1781891930,2026-06-19 19:58,401.00,-31
1781892231,2026-06-19 20:03,400.00,-26
1781892534,2026-06-19 20:08,398.00,-32
1781892835,2026-06-19 20:13,396.00,-27
1781893136,2026-06-19 20:18,397.00,-27
1781893437,2026-06-19 20:23,400.00,-32
1781893737,2026-06-19 20:28,403.00,-33
1781894038,2026-06-19 20:33,410.00,-32
1781894339,2026-06-19 20:38,413.00,-35
1781894640,2026-06-19 20:44,416.00,-30
1781894944,2026-06-19 20:49,419.00,-26
1781895245,2026-06-19 20:54,419.00,-25
1781895546,2026-06-19 20:59,416.00,-26
1781895848,2026-06-19 21:04,416.00,-32
1781896149,2026-06-19 21:09,419.00,-27
1781896450,2026-06-19 21:14,417.00,-28
1781896752,2026-06-19 21:19,416.00,-34
1781897053,2026-06-19 21:24,415.00,-28
1781897353,2026-06-19 21:29,417.00,-30
1781897655,2026-06-19 21:34,416.00,-30
1781897956,2026-06-19 21:39,418.00,-32
1781898257,2026-06-19 21:44,417.00,-31
1781898557,2026-06-19 21:49,431.00,-32
1781898859,2026-06-19 21:54,434.00,-32
1781899160,2026-06-19 21:59,431.00,-32
1781899461,2026-06-19 22:04,429.00,-27
1781899762,2026-06-19 22:09,431.00,-29
1781900062,2026-06-19 22:14,436.00,-31
1781900364,2026-06-19 22:19,436.00,-35
1781900665,2026-06-19 22:24,437.00,-25
1781900966,2026-06-19 22:29,439.00,-29
1781901267,2026-06-19 22:34,438.00,-30
1781901568,2026-06-19 22:39,437.00,-32
1781901869,2026-06-19 22:44,437.00,-29
1781902170,2026-06-19 22:49,439.00,-31
1781902471,2026-06-19 22:54,439.00,-28
1781902772,2026-06-19 22:59,443.00,-27
1781903074,2026-06-19 23:04,443.00,-28
1781903375,2026-06-19 23:09,442.00,-29
1781903676,2026-06-19 23:14,441.00,-28
1781903977,2026-06-19 23:19,454.00,-36
1781904278,2026-06-19 23:24,456.00,-28
1781904579,2026-06-19 23:29,458.00,-26
1781904881,2026-06-19 23:34,460.00,-27
1781905182,2026-06-19 23:39,462.00,-26
1781905483,2026-06-19 23:44,464.00,-27
1781905784,2026-06-19 23:49,464.00,-28
1781906086,2026-06-19 23:54,469.00,-29
1781906387,2026-06-19 23:59,472.00,-26