1782252212,2026-06-24 00:03,500.00,-23
1782252513,2026-06-24 00:08,499.00,-23
1782252814,2026-06-24 00:13,501.00,-24
1782253114,2026-06-24 00:18,501.00,-24
1782253416,2026-06-24 00:23,499.00,-24
1782253716,2026-06-24 00:28,499.00,-24
1782254017,2026-06-24 00:33,501.00,-26
1782254318,2026-06-24 00:38,503.00,-25
1782254714,2026-06-24 00:45,501.00,-30
1782255015,2026-06-24 00:50,502.00,-28
1782258035,2026-06-24 01:40,521.00,-28
1782258335,2026-06-24 01:45,522.00,-32
1782258637,2026-06-24 01:50,524.00,-32
1782258937,2026-06-24 01:55,521.00,-31
1782259335,2026-06-24 02:02,526.00,-28
1782259636,2026-06-24 02:07,526.00,-29
1782259937,2026-06-24 02:12,528.00,-27
1782260238,2026-06-24 02:17,540.00,-26
1782260539,2026-06-24 02:22,544.00,-32
1782260943,2026-06-24 02:29,547.00,-28
1782261244,2026-06-24 02:34,547.00,-29
1782261545,2026-06-24 02:39,550.00,-34
1782261846,2026-06-24 02:44,547.00,-29
1782262147,2026-06-24 02:49,549.00,-30
1782262448,2026-06-24 02:54,552.00,-26
1782262749,2026-06-24 02:59,555.00,-25
1782263050,2026-06-24 03:04,554.00,-26
1782263351,2026-06-24 03:09,557.00,-32
1782263652,2026-06-24 03:14,557.00,-32
1782263953,2026-06-24 03:19,557.00,-32
1782264254,2026-06-24 03:24,554.00,-30
1782264557,2026-06-24 03:29,554.00,-33
1782264858,2026-06-24 03:34,553.00,-29
1782265261,2026-06-24 03:41,556.00,-28
1782265562,2026-06-24 03:46,559.00,-27
1782265863,2026-06-24 03:51,564.00,-29
1782266163,2026-06-24 03:56,566.00,-28
1782266464,2026-06-24 04:01,572.00,-34
1782266765,2026-06-24 04:06,575.00,-31
1782267066,2026-06-24 04:11,574.00,-32
1782267367,2026-06-24 04:16,571.00,-31
1782267668,2026-06-24 04:21,573.00,-34
1782267969,2026-06-24 04:26,571.00,-29
1782268270,2026-06-24 04:31,584.00,-34
1782268571,2026-06-24 04:36,585.00,-34
1782268873,2026-06-24 04:41,586.00,-29
1782269173,2026-06-24 04:46,586.00,-30
1782269474,2026-06-24 04:51,588.00,-30
1782269775,2026-06-24 04:56,589.00,-28
1782270076,2026-06-24 05:01,590.00,-29
1782270377,2026-06-24 05:06,591.00,-27
1782270678,2026-06-24 05:11,588.00,-30
1782270979,2026-06-24 05:16,585.00,-32
1782271280,2026-06-24 05:21,582.00,-26
1782271581,2026-06-24 05:26,584.00,-30
1782271882,2026-06-24 05:31,588.00,-30
1782272183,2026-06-24 05:36,585.00,-30
1782272484,2026-06-24 05:41,588.00,-29
1782272786,2026-06-24 05:46,582.00,-31
1782273086,2026-06-24 05:51,575.00,-32
1782273388,2026-06-24 05:56,575.00,-32
1782273689,2026-06-24 06:01,576.00,-28
1782273990,2026-06-24 06:06,576.00,-27
1782274291,2026-06-24 06:11,577.00,-26
1782274592,2026-06-24 06:16,578.00,-28
1782274893,2026-06-24 06:21,578.00,-26
1782275194,2026-06-24 06:26,576.00,-28
1782275495,2026-06-24 06:31,575.00,-28
1782275796,2026-06-24 06:36,571.00,-30
1782276097,2026-06-24 06:41,574.00,-26
1782276399,2026-06-24 06:46,572.00,-27
1782276700,2026-06-24 06:51,574.00,-25
1782277001,2026-06-24 06:56,570.00,-31
1782277302,2026-06-24 07:01,568.00,-31
1782277603,2026-06-24 07:06,569.00,-30
1782277904,2026-06-24 07:11,571.00,-27
1782278206,2026-06-24 07:16,568.00,-29
1782278507,2026-06-24 07:21,573.00,-27
1782278808,2026-06-24 07:26,565.00,-34
1782279109,2026-06-24 07:31,556.00,-28
1782279410,2026-06-24 07:36,556.00,-32
1782279711,2026-06-24 07:41,551.00,-31
1782280011,2026-06-24 07:46,548.00,-33
1782280312,2026-06-24 07:51,547.00,-35
1782280613,2026-06-24 07:56,546.00,-31
1782280913,2026-06-24 08:01,545.00,-31
1782281215,2026-06-24 08:06,551.00,-31
1782281516,2026-06-24 08:11,551.00,-28
1782281817,2026-06-24 08:16,555.00,-32
1782282118,2026-06-24 08:21,554.00,-27
1782282419,2026-06-24 08:26,555.00,-25
1782282720,2026-06-24 08:32,553.00,-28
1782283022,2026-06-24 08:37,553.00,-28
1782283323,2026-06-24 08:42,549.00,-35
1782283624,2026-06-24 08:47,526.00,-34
1782283925,2026-06-24 08:52,524.00,-29
1782284227,2026-06-24 08:57,524.00,-30
1782284527,2026-06-24 09:02,523.00,-33
1782284828,2026-06-24 09:07,527.00,-30
1782285129,2026-06-24 09:12,517.00,-32
1782285429,2026-06-24 09:17,516.00,-34
1782285730,2026-06-24 09:22,519.00,-27
1782286031,2026-06-24 09:27,518.00,-28
1782286332,2026-06-24 09:32,517.00,-32
1782286633,2026-06-24 09:37,510.00,-26
1782286935,2026-06-24 09:42,499.00,-28
1782287235,2026-06-24 09:47,505.00,-32
1782287536,2026-06-24 09:52,506.00,-33
1782287837,2026-06-24 09:57,498.00,-32
1782288138,2026-06-24 10:02,495.00,-30
1782288438,2026-06-24 10:07,490.00,-31
1782288739,2026-06-24 10:12,468.00,-32
1782289040,2026-06-24 10:17,472.00,-29
1782289340,2026-06-24 10:22,468.00,-30
1782289641,2026-06-24 10:27,462.00,-32
1782289943,2026-06-24 10:32,466.00,-26
1782290244,2026-06-24 10:37,465.00,-32
1782290547,2026-06-24 10:42,469.00,-25
1782290847,2026-06-24 10:47,478.00,-31
1782291148,2026-06-24 10:52,473.00,-28
1782291448,2026-06-24 10:57,472.00,-28
1782291750,2026-06-24 11:02,476.00,-30
1782292054,2026-06-24 11:07,472.00,-28
1782292355,2026-06-24 11:12,472.00,-30
1782292656,2026-06-24 11:17,462.00,-35
1782292958,2026-06-24 11:22,460.00,-36
1782293259,2026-06-24 11:27,455.00,-28
1782293571,2026-06-24 11:32,454.00,-30
1782293872,2026-06-24 11:37,456.00,-30
1782294173,2026-06-24 11:42,456.00,-30
1782294474,2026-06-24 11:47,461.00,-28
1782294776,2026-06-24 11:52,457.00,-33
1782295077,2026-06-24 11:57,445.00,-35
1782295378,2026-06-24 12:02,424.00,-29
1782295679,2026-06-24 12:07,419.00,-30
1782295982,2026-06-24 12:13,406.00,-27
1782296282,2026-06-24 12:18,417.00,-36
1782296583,2026-06-24 12:23,406.00,-34
1782296883,2026-06-24 12:28,410.00,-28
1782297184,2026-06-24 12:33,404.00,-28
1782297486,2026-06-24 12:38,402.00,-35
1782297788,2026-06-24 12:43,391.00,-27
1782298090,2026-06-24 12:48,397.00,-31
1782298391,2026-06-24 12:53,388.00,-28
1782298692,2026-06-24 12:58,403.00,-28
1782298993,2026-06-24 13:03,418.00,-32
1782299295,2026-06-24 13:08,413.00,-30
1782299595,2026-06-24 13:13,405.00,-31
1782299897,2026-06-24 13:18,414.00,-33
1782300197,2026-06-24 13:23,414.00,-32
1782300498,2026-06-24 13:28,414.00,-30
1782300799,2026-06-24 13:33,427.00,-32
1782301100,2026-06-24 13:38,437.00,-30
1782301403,2026-06-24 13:43,424.00,-36
1782301705,2026-06-24 13:48,423.00,-33
1782302006,2026-06-24 13:53,432.00,-32
1782302307,2026-06-24 13:58,435.00,-31
1782302608,2026-06-24 14:03,432.00,-29
1782302909,2026-06-24 14:08,430.00,-32
1782303209,2026-06-24 14:13,437.00,-33
1782303510,2026-06-24 14:18,430.00,-32
1782303810,2026-06-24 14:23,429.00,-29
1782304112,2026-06-24 14:28,432.00,-30
1782304414,2026-06-24 14:33,431.00,-33
1782304715,2026-06-24 14:38,437.00,-32
1782305016,2026-06-24 14:43,437.00,-27
1782305318,2026-06-24 14:48,437.00,-33
1782305619,2026-06-24 14:53,432.00,-29
1782305920,2026-06-24 14:58,437.00,-29
1782306222,2026-06-24 15:03,425.00,-31
1782306523,2026-06-24 15:08,427.00,-30
1782306824,2026-06-24 15:13,431.00,-29
1782307125,2026-06-24 15:18,424.00,-31
1782307426,2026-06-24 15:23,424.00,-33
1782307727,2026-06-24 15:28,434.00,-28
1782308028,2026-06-24 15:33,424.00,-36
1782308329,2026-06-24 15:38,423.00,-33
1782308631,2026-06-24 15:43,430.00,-30
1782308932,2026-06-24 15:48,435.00,-30
1782309339,2026-06-24 15:55,428.00,-33
1782309641,2026-06-24 16:00,423.00,-33
1782309944,2026-06-24 16:05,426.00,-32
1782310245,2026-06-24 16:10,425.00,-26
1782310546,2026-06-24 16:15,422.00,-27
1782310847,2026-06-24 16:20,423.00,-32
1782311148,2026-06-24 16:25,427.00,-28
1782311450,2026-06-24 16:30,429.00,-29
1782311751,2026-06-24 16:35,428.00,-27
1782312052,2026-06-24 16:40,424.00,-30
1782312353,2026-06-24 16:45,424.00,-33
1782312655,2026-06-24 16:50,426.00,-30
1782312956,2026-06-24 16:55,426.00,-26
1782313257,2026-06-24 17:00,420.00,-25
1782313558,2026-06-24 17:05,423.00,-33
1782313859,2026-06-24 17:10,431.00,-32
1782314161,2026-06-24 17:16,436.00,-31
1782314462,2026-06-24 17:21,434.00,-33
1782314765,2026-06-24 17:26,431.00,-34
1782315066,2026-06-24 17:31,426.00,-36
1782315366,2026-06-24 17:36,426.00,-34
1782315667,2026-06-24 17:41,428.00,-30
1782315969,2026-06-24 17:46,431.00,-29
1782316270,2026-06-24 17:51,434.00,-25
1782316571,2026-06-24 17:56,447.00,-28
1782316872,2026-06-24 18:01,438.00,-26
1782317173,2026-06-24 18:06,410.00,-31
1782317475,2026-06-24 18:11,403.00,-26
1782317776,2026-06-24 18:16,409.00,-28
1782318076,2026-06-24 18:21,410.00,-28
1782318377,2026-06-24 18:26,419.00,-27
1782318678,2026-06-24 18:31,425.00,-26
1782318979,2026-06-24 18:36,416.00,-29
1782319280,2026-06-24 18:41,413.00,-28
1782319581,2026-06-24 18:46,411.00,-29
1782319882,2026-06-24 18:51,418.00,-35
1782320183,2026-06-24 18:56,409.00,-28
1782320484,2026-06-24 19:01,414.00,-32
1782320785,2026-06-24 19:06,427.00,-30
1782321086,2026-06-24 19:11,426.00,-30
1782321388,2026-06-24 19:16,425.00,-29
1782321689,2026-06-24 19:21,428.00,-26
1782321990,2026-06-24 19:26,428.00,-26
1782322291,2026-06-24 19:31,446.00,-26
1782322592,2026-06-24 19:36,438.00,-29
1782322893,2026-06-24 19:41,436.00,-29
1782323194,2026-06-24 19:46,438.00,-28
1782323495,2026-06-24 19:51,439.00,-29
1782323796,2026-06-24 19:56,439.00,-28
1782324098,2026-06-24 20:01,435.00,-27
1782324399,2026-06-24 20:06,434.00,-30
1782324700,2026-06-24 20:11,437.00,-29
1782325001,2026-06-24 20:16,438.00,-30
1782325301,2026-06-24 20:21,433.00,-39
1782325602,2026-06-24 20:26,432.00,-32
1782325903,2026-06-24 20:31,436.00,-30
1782326204,2026-06-24 20:36,444.00,-33
1782326505,2026-06-24 20:41,448.00,-30
1782326806,2026-06-24 20:46,442.00,-31
1782327107,2026-06-24 20:51,447.00,-34
1782327408,2026-06-24 20:56,449.00,-30
1782327709,2026-06-24 21:01,450.00,-30
1782328010,2026-06-24 21:06,453.00,-26
1782328310,2026-06-24 21:11,450.00,-27
1782328612,2026-06-24 21:16,450.00,-29
1782329008,2026-06-24 21:23,457.00,-29
1782329309,2026-06-24 21:28,463.00,-29
1782329610,2026-06-24 21:33,470.00,-30
1782329911,2026-06-24 21:38,466.00,-27
1782330212,2026-06-24 21:43,468.00,-28
1782330514,2026-06-24 21:48,472.00,-30
1782330815,2026-06-24 21:53,489.00,-29
1782331117,2026-06-24 21:58,493.00,-27
1782331418,2026-06-24 22:03,494.00,-28
1782331719,2026-06-24 22:08,497.00,-30
1782332020,2026-06-24 22:13,501.00,-26
1782332322,2026-06-24 22:18,502.00,-25
1782332622,2026-06-24 22:23,505.00,-27
1782332923,2026-06-24 22:28,507.00,-28
1782333223,2026-06-24 22:33,506.00,-28
1782333524,2026-06-24 22:38,508.00,-29
1782333824,2026-06-24 22:43,510.00,-30
1782334125,2026-06-24 22:48,515.00,-23
1782334426,2026-06-24 22:53,526.00,-30
1782334727,2026-06-24 22:58,526.00,-27
1782335030,2026-06-24 23:03,525.00,-26
1782335333,2026-06-24 23:08,523.00,-28
1782335634,2026-06-24 23:13,520.00,-27
1782335935,2026-06-24 23:18,521.00,-29
1782336236,2026-06-24 23:23,517.00,-32
1782336537,2026-06-24 23:28,515.00,-31
1782336838,2026-06-24 23:33,516.00,-33
1782337139,2026-06-24 23:38,514.00,-29
1782337440,2026-06-24 23:44,514.00,-26
1782337741,2026-06-24 23:49,511.00,-26
1782338042,2026-06-24 23:54,515.00,-28
1782338343,2026-06-24 23:59,513.00,-32