1785708019,2026-08-03 00:00,500.00,-29
1785708597,2026-08-03 00:09,501.00,-31
1785708898,2026-08-03 00:14,501.00,-35
1785709199,2026-08-03 00:19,502.00,-31
1785709500,2026-08-03 00:25,510.00,-32
1785709801,2026-08-03 00:30,509.00,-27
1785710102,2026-08-03 00:35,509.00,-29
1785710403,2026-08-03 00:40,506.00,-24
1785710704,2026-08-03 00:45,503.00,-26
1785711005,2026-08-03 00:50,503.00,-26
1785711306,2026-08-03 00:55,506.00,-25
1785711608,2026-08-03 01:00,507.00,-28
1785711909,2026-08-03 01:05,508.00,-25
1785712210,2026-08-03 01:10,503.00,-30
1785712511,2026-08-03 01:15,510.00,-31
1785712812,2026-08-03 01:20,525.00,-33
1785713113,2026-08-03 01:25,518.00,-27
1785713413,2026-08-03 01:30,518.00,-27
1785713714,2026-08-03 01:35,517.00,-29
1785714014,2026-08-03 01:40,513.00,-31
1785714315,2026-08-03 01:45,519.00,-30
1785714715,2026-08-03 01:51,519.00,-25
1785715016,2026-08-03 01:56,522.00,-28
1785715318,2026-08-03 02:01,522.00,-29
1785715722,2026-08-03 02:08,520.00,-34
1785716024,2026-08-03 02:13,520.00,-30
1785716325,2026-08-03 02:18,519.00,-25
1785716625,2026-08-03 02:23,524.00,-27
1785716926,2026-08-03 02:28,519.00,-26
1785717227,2026-08-03 02:33,521.00,-27
1785717529,2026-08-03 02:38,520.00,-26
1785717830,2026-08-03 02:43,518.00,-27
1785718131,2026-08-03 02:48,520.00,-27
1785718432,2026-08-03 02:53,521.00,-26
1785718733,2026-08-03 02:58,521.00,-29
1785719034,2026-08-03 03:03,524.00,-26
1785719335,2026-08-03 03:08,520.00,-29
1785719636,2026-08-03 03:13,523.00,-27
1785719937,2026-08-03 03:18,519.00,-31
1785720238,2026-08-03 03:23,521.00,-33
1785720540,2026-08-03 03:29,522.00,-31
1785720841,2026-08-03 03:34,520.00,-25
1785721142,2026-08-03 03:39,528.00,-28
1785721443,2026-08-03 03:44,522.00,-32
1785721744,2026-08-03 03:49,526.00,-26
1785722045,2026-08-03 03:54,528.00,-28
1785722346,2026-08-03 03:59,527.00,-26
1785722647,2026-08-03 04:04,525.00,-27
1785722948,2026-08-03 04:09,522.00,-26
1785723249,2026-08-03 04:14,521.00,-26
1785723650,2026-08-03 04:20,530.00,-26
1785723951,2026-08-03 04:25,527.00,-35
1785724252,2026-08-03 04:30,523.00,-27
1785724553,2026-08-03 04:35,528.00,-29
1785724855,2026-08-03 04:40,530.00,-30
1785725156,2026-08-03 04:45,524.00,-27
1785725457,2026-08-03 04:50,531.00,-27
1785725757,2026-08-03 04:55,525.00,-26
1785726058,2026-08-03 05:00,524.00,-26
1785726359,2026-08-03 05:05,527.00,-31
1785726660,2026-08-03 05:11,526.00,-28
1785726960,2026-08-03 05:16,531.00,-29
1785727261,2026-08-03 05:21,529.00,-27
1785727562,2026-08-03 05:26,529.00,-31
1785727863,2026-08-03 05:31,529.00,-29
1785728165,2026-08-03 05:36,524.00,-29
1785728468,2026-08-03 05:41,526.00,-33
1785728769,2026-08-03 05:46,526.00,-34
1785729070,2026-08-03 05:51,523.00,-26
1785729371,2026-08-03 05:56,529.00,-26
1785729672,2026-08-03 06:01,527.00,-33
1785729973,2026-08-03 06:06,530.00,-28
1785730274,2026-08-03 06:11,531.00,-29
1785730575,2026-08-03 06:16,538.00,-28
1785730878,2026-08-03 06:21,533.00,-27
1785731179,2026-08-03 06:26,536.00,-33
1785731480,2026-08-03 06:31,537.00,-28
1785731783,2026-08-03 06:36,536.00,-26
1785732084,2026-08-03 06:41,535.00,-25
1785732385,2026-08-03 06:46,534.00,-26
1785732686,2026-08-03 06:51,531.00,-28
1785732987,2026-08-03 06:56,538.00,-27
1785733288,2026-08-03 07:01,543.00,-30
1785733589,2026-08-03 07:06,542.00,-27
1785733889,2026-08-03 07:11,542.00,-26
1785734190,2026-08-03 07:16,545.00,-32
1785734491,2026-08-03 07:21,540.00,-30
1785734792,2026-08-03 07:26,539.00,-29
1785735093,2026-08-03 07:31,533.00,-32
1785735394,2026-08-03 07:36,532.00,-28
1785735695,2026-08-03 07:41,533.00,-30
1785735996,2026-08-03 07:46,535.00,-30
1785736297,2026-08-03 07:51,532.00,-30
1785736598,2026-08-03 07:56,529.00,-28
1785736899,2026-08-03 08:01,529.00,-31
1785737200,2026-08-03 08:06,531.00,-32
1785737501,2026-08-03 08:11,535.00,-32
1785737802,2026-08-03 08:16,532.00,-26
1785738104,2026-08-03 08:21,530.00,-28
1785738405,2026-08-03 08:26,528.00,-35
1785738706,2026-08-03 08:31,526.00,-31
1785739007,2026-08-03 08:36,533.00,-26
1785739308,2026-08-03 08:41,529.00,-32
1785739609,2026-08-03 08:46,525.00,-34
1785739910,2026-08-03 08:51,515.00,-31
1785740212,2026-08-03 08:56,518.00,-36
1785740513,2026-08-03 09:01,512.00,-30
1785740814,2026-08-03 09:06,510.00,-29
1785741116,2026-08-03 09:11,516.00,-30
1785741417,2026-08-03 09:16,521.00,-32
1785741718,2026-08-03 09:21,517.00,-34
1785742020,2026-08-03 09:27,521.00,-28
1785742321,2026-08-03 09:32,518.00,-35
1785742622,2026-08-03 09:37,517.00,-27
1785742923,2026-08-03 09:42,508.00,-30
1785743224,2026-08-03 09:47,501.00,-34
1785743524,2026-08-03 09:52,498.00,-31
1785743825,2026-08-03 09:57,496.00,-28
1785744126,2026-08-03 10:02,498.00,-27
1785744426,2026-08-03 10:07,498.00,-29
1785744727,2026-08-03 10:12,482.00,-36
1785745027,2026-08-03 10:17,491.00,-29
1785745329,2026-08-03 10:22,486.00,-31
1785745631,2026-08-03 10:27,488.00,-31
1785745932,2026-08-03 10:32,488.00,-29
1785746233,2026-08-03 10:37,490.00,-29
1785746534,2026-08-03 10:42,498.00,-27
1785746836,2026-08-03 10:47,493.00,-33
1785747137,2026-08-03 10:52,499.00,-31
1785747438,2026-08-03 10:57,491.00,-28
1785747739,2026-08-03 11:02,488.00,-27
1785748040,2026-08-03 11:07,489.00,-31
1785748341,2026-08-03 11:12,485.00,-28
1785748643,2026-08-03 11:17,489.00,-28
1785748944,2026-08-03 11:22,489.00,-27
1785749245,2026-08-03 11:27,472.00,-30
1785749546,2026-08-03 11:32,476.00,-29
1785749847,2026-08-03 11:37,472.00,-31
1785750148,2026-08-03 11:42,470.00,-32
1785750449,2026-08-03 11:47,473.00,-28
1785750751,2026-08-03 11:52,471.00,-32
1785751051,2026-08-03 11:57,468.00,-33
1785751352,2026-08-03 12:02,467.00,-30
1785751653,2026-08-03 12:07,462.00,-26
1785751953,2026-08-03 12:12,468.00,-31
1785752558,2026-08-03 12:22,451.00,-38
1785752860,2026-08-03 12:27,454.00,-26
1785753160,2026-08-03 12:32,452.00,-31
1785753461,2026-08-03 12:37,458.00,-27
1785753762,2026-08-03 12:42,454.00,-32
1785754063,2026-08-03 12:47,451.00,-30
1785754364,2026-08-03 12:52,442.00,-27
1785754665,2026-08-03 12:57,439.00,-27
1785754966,2026-08-03 13:02,442.00,-30
1785755267,2026-08-03 13:07,436.00,-28
1785755568,2026-08-03 13:12,441.00,-30
1785755869,2026-08-03 13:17,447.00,-27
1785756170,2026-08-03 13:22,437.00,-32
1785756471,2026-08-03 13:27,441.00,-27
1785756772,2026-08-03 13:32,436.00,-30
1785757073,2026-08-03 13:37,435.00,-29
1785757374,2026-08-03 13:42,436.00,-28
1785757675,2026-08-03 13:47,439.00,-32
1785757976,2026-08-03 13:52,437.00,-33
1785758277,2026-08-03 13:57,442.00,-29
1785762510,2026-08-03 15:08,424.00,-27
1785762811,2026-08-03 15:13,429.00,-27
1785763111,2026-08-03 15:18,424.00,-31
1785763412,2026-08-03 15:23,430.00,-30
1785763713,2026-08-03 15:28,428.00,-29
1785764013,2026-08-03 15:33,440.00,-37
1785764314,2026-08-03 15:38,433.00,-29
1785764615,2026-08-03 15:43,430.00,-28
1785764916,2026-08-03 15:48,429.00,-30
1785765217,2026-08-03 15:53,423.00,-29
1785765518,2026-08-03 15:58,413.00,-31
1785765819,2026-08-03 16:03,416.00,-32
1785766122,2026-08-03 16:08,419.00,-29
1785766423,2026-08-03 16:13,413.00,-30
1785766723,2026-08-03 16:18,421.00,-29
1785767024,2026-08-03 16:23,419.00,-28
1785767326,2026-08-03 16:28,424.00,-29
1785767627,2026-08-03 16:33,422.00,-28
1785767929,2026-08-03 16:38,422.00,-30
1785768230,2026-08-03 16:43,415.00,-28
1785768532,2026-08-03 16:48,417.00,-30
1785768833,2026-08-03 16:53,416.00,-27
1785769134,2026-08-03 16:58,418.00,-25
1785769435,2026-08-03 17:03,418.00,-32
1785769736,2026-08-03 17:08,419.00,-31
1785770037,2026-08-03 17:13,417.00,-32
1785770338,2026-08-03 17:18,419.00,-28
1785770639,2026-08-03 17:23,416.00,-29
1785770941,2026-08-03 17:29,419.00,-25
1785771241,2026-08-03 17:34,419.00,-27
1785771543,2026-08-03 17:39,419.00,-26
1785771844,2026-08-03 17:44,420.00,-28
1785772146,2026-08-03 17:49,421.00,-27
1785772447,2026-08-03 17:54,428.00,-26
1785772748,2026-08-03 17:59,442.00,-26
1785773049,2026-08-03 18:04,435.00,-32
1785773357,2026-08-03 18:09,424.00,-29
1785773658,2026-08-03 18:14,420.00,-32
1785773958,2026-08-03 18:19,412.00,-34
1785774260,2026-08-03 18:24,410.00,-29
1785774561,2026-08-03 18:29,408.00,-29
1785774862,2026-08-03 18:34,407.00,-31
1785775163,2026-08-03 18:39,405.00,-26
1785775464,2026-08-03 18:44,408.00,-35
1785775765,2026-08-03 18:49,412.00,-31
1785776067,2026-08-03 18:54,409.00,-34
1785776368,2026-08-03 18:59,412.00,-26
1785776669,2026-08-03 19:04,423.00,-27
1785776970,2026-08-03 19:09,419.00,-32
1785777271,2026-08-03 19:14,416.00,-33
1785777572,2026-08-03 19:19,415.00,-32
1785777873,2026-08-03 19:24,419.00,-32
1785778174,2026-08-03 19:29,426.00,-29
1785778475,2026-08-03 19:34,424.00,-25
1785778776,2026-08-03 19:39,426.00,-26
1785779077,2026-08-03 19:44,427.00,-27
1785779377,2026-08-03 19:49,427.00,-30
1785779678,2026-08-03 19:54,427.00,-26
1785779980,2026-08-03 19:59,435.00,-32
1785780281,2026-08-03 20:04,433.00,-28
1785780582,2026-08-03 20:09,438.00,-30
1785780883,2026-08-03 20:14,433.00,-30
1785781184,2026-08-03 20:19,437.00,-32
1785781486,2026-08-03 20:24,436.00,-35
1785781787,2026-08-03 20:29,435.00,-31
1785782087,2026-08-03 20:34,437.00,-29
1785782388,2026-08-03 20:39,433.00,-27
1785782691,2026-08-03 20:44,437.00,-25
1785782992,2026-08-03 20:49,441.00,-33
1785783295,2026-08-03 20:54,447.00,-25
1785783597,2026-08-03 20:59,448.00,-27
1785783897,2026-08-03 21:04,448.00,-29
1785784198,2026-08-03 21:09,450.00,-33
1785784499,2026-08-03 21:14,447.00,-29
1785784800,2026-08-03 21:20,448.00,-28
1785785101,2026-08-03 21:25,451.00,-28
1785785402,2026-08-03 21:30,452.00,-26
1785785703,2026-08-03 21:35,455.00,-30
1785786005,2026-08-03 21:40,457.00,-25
1785786306,2026-08-03 21:45,454.00,-27
1785786607,2026-08-03 21:50,451.00,-31
1785786908,2026-08-03 21:55,451.00,-34
1785787209,2026-08-03 22:00,451.00,-28
1785787510,2026-08-03 22:05,452.00,-25
1785787810,2026-08-03 22:10,452.00,-26
1785788111,2026-08-03 22:15,454.00,-29
1785788412,2026-08-03 22:20,467.00,-27
1785788713,2026-08-03 22:25,470.00,-30
1785789014,2026-08-03 22:30,465.00,-28
1785789315,2026-08-03 22:35,466.00,-30
1785789617,2026-08-03 22:40,467.00,-27
1785790221,2026-08-03 22:50,470.00,-28
1785790521,2026-08-03 22:55,472.00,-34
1785790822,2026-08-03 23:00,474.00,-27
1785791125,2026-08-03 23:05,477.00,-25
1785791426,2026-08-03 23:10,482.00,-31
1785791727,2026-08-03 23:15,483.00,-30
1785792029,2026-08-03 23:20,485.00,-26
1785792330,2026-08-03 23:25,484.00,-28
1785792631,2026-08-03 23:30,492.00,-25
1785792932,2026-08-03 23:35,498.00,-28
1785793233,2026-08-03 23:40,502.00,-27
1785793534,2026-08-03 23:45,511.00,-26
1785793836,2026-08-03 23:50,515.00,-25
1785794137,2026-08-03 23:55,534.00,-28