1786312895,2026-08-10 00:01,518.00,-28 1786313196,2026-08-10 00:06,518.00,-28 1786313497,2026-08-10 00:11,521.00,-34 1786313799,2026-08-10 00:16,520.00,-29 1786314101,2026-08-10 00:21,518.00,-30 1786314402,2026-08-10 00:26,517.00,-32 1786314703,2026-08-10 00:31,515.00,-33 1786315004,2026-08-10 00:36,518.00,-30 1786315305,2026-08-10 00:41,513.00,-27 1786315606,2026-08-10 00:46,517.00,-27 1786315907,2026-08-10 00:51,518.00,-32 1786316209,2026-08-10 00:56,521.00,-32 1786316510,2026-08-10 01:01,519.00,-27 1786316811,2026-08-10 01:06,521.00,-29 1786317112,2026-08-10 01:11,522.00,-32 1786317413,2026-08-10 01:16,524.00,-30 1786317714,2026-08-10 01:21,520.00,-28 1786318015,2026-08-10 01:26,522.00,-32 1786318316,2026-08-10 01:31,526.00,-27 1786318717,2026-08-10 01:38,525.00,-29 1786319018,2026-08-10 01:43,524.00,-26 1786319318,2026-08-10 01:48,525.00,-31 1786319619,2026-08-10 01:53,523.00,-27 1786319920,2026-08-10 01:58,540.00,-33 1786320220,2026-08-10 02:03,539.00,-33 1786320521,2026-08-10 02:08,542.00,-29 1786320822,2026-08-10 02:13,543.00,-30 1786321123,2026-08-10 02:18,544.00,-29 1786321424,2026-08-10 02:23,546.00,-28 1786321726,2026-08-10 02:28,546.00,-33 1786322027,2026-08-10 02:33,549.00,-34 1786322329,2026-08-10 02:38,553.00,-28 1786322630,2026-08-10 02:43,555.00,-31 1786322931,2026-08-10 02:48,556.00,-33 1786323232,2026-08-10 02:53,555.00,-29 1786323533,2026-08-10 02:58,559.00,-33 1786323834,2026-08-10 03:03,562.00,-33 1786324135,2026-08-10 03:08,562.00,-33 1786324436,2026-08-10 03:13,559.00,-28 1786324738,2026-08-10 03:18,571.00,-27 1786325039,2026-08-10 03:23,571.00,-32 1786325340,2026-08-10 03:29,575.00,-35 1786325641,2026-08-10 03:34,572.00,-36 1786325942,2026-08-10 03:39,573.00,-38 1786326243,2026-08-10 03:44,573.00,-32 1786326544,2026-08-10 03:49,572.00,-34 1786326845,2026-08-10 03:54,577.00,-33 1786327146,2026-08-10 03:59,578.00,-34 1786327450,2026-08-10 04:04,584.00,-28 1786327751,2026-08-10 04:09,584.00,-38 1786328052,2026-08-10 04:14,588.00,-33 1786328352,2026-08-10 04:19,588.00,-31 1786328653,2026-08-10 04:24,587.00,-30 1786328955,2026-08-10 04:29,585.00,-30 1786329256,2026-08-10 04:34,590.00,-32 1786329557,2026-08-10 04:39,591.00,-28 1786329858,2026-08-10 04:44,590.00,-33 1786330159,2026-08-10 04:49,587.00,-41 1786330460,2026-08-10 04:54,582.00,-28 1786330761,2026-08-10 04:59,584.00,-29 1786331062,2026-08-10 05:04,585.00,-32 1786331363,2026-08-10 05:09,590.00,-29 1786331664,2026-08-10 05:14,587.00,-27 1786331965,2026-08-10 05:19,586.00,-32 1786332267,2026-08-10 05:24,583.00,-31 1786332567,2026-08-10 05:29,583.00,-29 1786332869,2026-08-10 05:34,584.00,-31 1786333169,2026-08-10 05:39,585.00,-28 1786333470,2026-08-10 05:44,590.00,-32 1786333771,2026-08-10 05:49,591.00,-30 1786334072,2026-08-10 05:54,588.00,-31 1786334373,2026-08-10 05:59,587.00,-31 1786334674,2026-08-10 06:04,585.00,-35 1786334975,2026-08-10 06:09,588.00,-34 1786335276,2026-08-10 06:14,588.00,-31 1786335577,2026-08-10 06:19,588.00,-30 1786335878,2026-08-10 06:24,590.00,-32 1786336179,2026-08-10 06:29,585.00,-29 1786336480,2026-08-10 06:34,584.00,-32 1786336875,2026-08-10 06:41,585.00,-34 1786337176,2026-08-10 06:46,586.00,-36 1786337477,2026-08-10 06:51,586.00,-31 1786337777,2026-08-10 06:56,582.00,-35 1786338078,2026-08-10 07:01,583.00,-29 1786338378,2026-08-10 07:06,582.00,-34 1786338679,2026-08-10 07:11,581.00,-36 1786338980,2026-08-10 07:16,582.00,-28 1786339282,2026-08-10 07:21,579.00,-33 1786339583,2026-08-10 07:26,580.00,-31 1786339885,2026-08-10 07:31,586.00,-31 1786340194,2026-08-10 07:36,578.00,-30 1786340495,2026-08-10 07:41,567.00,-27 1786340796,2026-08-10 07:46,557.00,-29 1786341097,2026-08-10 07:51,553.00,-30 1786341398,2026-08-10 07:56,553.00,-33 1786341699,2026-08-10 08:01,553.00,-33 1786342000,2026-08-10 08:06,550.00,-29 1786342301,2026-08-10 08:11,548.00,-29 1786342602,2026-08-10 08:16,541.00,-31 1786342903,2026-08-10 08:21,544.00,-28 1786343203,2026-08-10 08:26,545.00,-29 1786343504,2026-08-10 08:31,548.00,-34 1786343804,2026-08-10 08:36,544.00,-31 1786344105,2026-08-10 08:41,532.00,-33 1786344406,2026-08-10 08:46,530.00,-34 1786344707,2026-08-10 08:51,528.00,-27 1786345008,2026-08-10 08:56,524.00,-26 1786345310,2026-08-10 09:01,515.00,-31 1786345610,2026-08-10 09:06,516.00,-32 1786345911,2026-08-10 09:11,515.00,-27 1786346212,2026-08-10 09:16,516.00,-30 1786346513,2026-08-10 09:21,495.00,-32 1786346814,2026-08-10 09:26,495.00,-34 1786347117,2026-08-10 09:31,494.00,-33 1786347419,2026-08-10 09:36,496.00,-30 1786347721,2026-08-10 09:42,496.00,-29 1786348021,2026-08-10 09:47,493.00,-32 1786348322,2026-08-10 09:52,494.00,-34 1786348623,2026-08-10 09:57,493.00,-31 1786348924,2026-08-10 10:02,476.00,-30 1786349225,2026-08-10 10:07,479.00,-30 1786349527,2026-08-10 10:12,483.00,-29 1786349828,2026-08-10 10:17,479.00,-28 1786350129,2026-08-10 10:22,480.00,-28 1786350430,2026-08-10 10:27,479.00,-32 1786350731,2026-08-10 10:32,481.00,-28 1786351032,2026-08-10 10:37,468.00,-30 1786351333,2026-08-10 10:42,466.00,-36 1786351634,2026-08-10 10:47,467.00,-33 1786351936,2026-08-10 10:52,467.00,-31 1786352237,2026-08-10 10:57,465.00,-27 1786352538,2026-08-10 11:02,462.00,-36 1786352839,2026-08-10 11:07,463.00,-28 1786353140,2026-08-10 11:12,449.00,-27 1786353441,2026-08-10 11:17,446.00,-30 1786353745,2026-08-10 11:22,447.00,-31 1786354045,2026-08-10 11:27,446.00,-30 1786354346,2026-08-10 11:32,447.00,-36 1786354647,2026-08-10 11:37,449.00,-28 1786354949,2026-08-10 11:42,453.00,-32 1786355250,2026-08-10 11:47,448.00,-26 1786355551,2026-08-10 11:52,448.00,-31 1786355852,2026-08-10 11:57,445.00,-34 1786356153,2026-08-10 12:02,445.00,-28 1786356454,2026-08-10 12:07,444.00,-29 1786356755,2026-08-10 12:12,443.00,-37 1786357056,2026-08-10 12:17,434.00,-29 1786357357,2026-08-10 12:22,434.00,-31 1786357658,2026-08-10 12:27,434.00,-27 1786357959,2026-08-10 12:32,433.00,-26 1786358260,2026-08-10 12:37,431.00,-28 1786358561,2026-08-10 12:42,432.00,-30 1786358862,2026-08-10 12:47,430.00,-31 1786359163,2026-08-10 12:52,436.00,-30 1786359464,2026-08-10 12:57,435.00,-33 1786359765,2026-08-10 13:02,433.00,-28 1786360066,2026-08-10 13:07,436.00,-28 1786360367,2026-08-10 13:12,439.00,-33 1786360668,2026-08-10 13:17,438.00,-28 1786360969,2026-08-10 13:22,436.00,-33 1786361270,2026-08-10 13:27,435.00,-28 1786361571,2026-08-10 13:32,439.00,-29 1786361872,2026-08-10 13:37,439.00,-29 1786362173,2026-08-10 13:42,439.00,-31 1786362473,2026-08-10 13:47,439.00,-28 1786362774,2026-08-10 13:52,438.00,-31 1786363075,2026-08-10 13:57,442.00,-34 1786363376,2026-08-10 14:02,437.00,-30 1786363676,2026-08-10 14:07,438.00,-32 1786363978,2026-08-10 14:12,436.00,-31 1786364278,2026-08-10 14:17,443.00,-32 1786364581,2026-08-10 14:23,438.00,-29 1786364882,2026-08-10 14:28,438.00,-31 1786365284,2026-08-10 14:34,430.00,-31 1786365585,2026-08-10 14:39,440.00,-33 1786365886,2026-08-10 14:44,422.00,-30 1786366187,2026-08-10 14:49,423.00,-33 1786366488,2026-08-10 14:54,423.00,-31 1786366790,2026-08-10 14:59,425.00,-33 1786367092,2026-08-10 15:04,421.00,-33 1786367393,2026-08-10 15:09,423.00,-27 1786367694,2026-08-10 15:14,423.00,-32 1786367995,2026-08-10 15:19,424.00,-29 1786368296,2026-08-10 15:24,426.00,-26 1786368597,2026-08-10 15:29,424.00,-28 1786368897,2026-08-10 15:34,425.00,-27 1786369198,2026-08-10 15:39,428.00,-31 1786369499,2026-08-10 15:44,425.00,-30 1786369800,2026-08-10 15:50,426.00,-26 1786370102,2026-08-10 15:55,427.00,-30 1786370403,2026-08-10 16:00,423.00,-30 1786370704,2026-08-10 16:05,421.00,-29 1786371005,2026-08-10 16:10,416.00,-28 1786371307,2026-08-10 16:15,415.00,-33 1786371608,2026-08-10 16:20,418.00,-32 1786371909,2026-08-10 16:25,419.00,-29 1786372209,2026-08-10 16:30,420.00,-30 1786372510,2026-08-10 16:35,421.00,-30 1786372811,2026-08-10 16:40,424.00,-29 1786373112,2026-08-10 16:45,429.00,-29 1786373414,2026-08-10 16:50,426.00,-27 1786373714,2026-08-10 16:55,421.00,-27 1786374015,2026-08-10 17:00,423.00,-29 1786374317,2026-08-10 17:05,424.00,-27 1786374617,2026-08-10 17:10,426.00,-27 1786374919,2026-08-10 17:15,426.00,-28 1786375220,2026-08-10 17:20,423.00,-29 1786375521,2026-08-10 17:25,424.00,-34 1786375822,2026-08-10 17:30,422.00,-33 1786376123,2026-08-10 17:35,422.00,-31 1786376425,2026-08-10 17:40,423.00,-31 1786376726,2026-08-10 17:45,424.00,-33 1786377026,2026-08-10 17:50,429.00,-36 1786377327,2026-08-10 17:55,434.00,-32 1786377629,2026-08-10 18:00,431.00,-30 1786377930,2026-08-10 18:05,435.00,-25 1786378231,2026-08-10 18:10,436.00,-30 1786378531,2026-08-10 18:15,435.00,-26 1786378835,2026-08-10 18:20,433.00,-31 1786379136,2026-08-10 18:25,431.00,-27 1786379437,2026-08-10 18:30,432.00,-27 1786379738,2026-08-10 18:35,429.00,-26 1786380039,2026-08-10 18:40,430.00,-28 1786380340,2026-08-10 18:45,429.00,-27 1786380641,2026-08-10 18:50,428.00,-26 1786380942,2026-08-10 18:55,429.00,-27 1786381243,2026-08-10 19:00,429.00,-26 1786381545,2026-08-10 19:05,427.00,-26 1786381846,2026-08-10 19:10,428.00,-26 1786382147,2026-08-10 19:15,429.00,-27 1786382448,2026-08-10 19:20,433.00,-32 1786382749,2026-08-10 19:25,433.00,-32 1786383050,2026-08-10 19:30,435.00,-28 1786383350,2026-08-10 19:35,435.00,-28 1786383651,2026-08-10 19:40,432.00,-32 1786383951,2026-08-10 19:45,430.00,-28 1786384252,2026-08-10 19:50,435.00,-28 1786384555,2026-08-10 19:55,433.00,-30 1786384856,2026-08-10 20:00,434.00,-29 1786385157,2026-08-10 20:05,446.00,-28 1786385458,2026-08-10 20:10,450.00,-26 1786385759,2026-08-10 20:15,453.00,-28 1786386060,2026-08-10 20:21,454.00,-27 1786386362,2026-08-10 20:26,455.00,-30 1786386663,2026-08-10 20:31,455.00,-34 1786386964,2026-08-10 20:36,458.00,-31 1786387265,2026-08-10 20:41,459.00,-31 1786387566,2026-08-10 20:46,461.00,-31 1786387867,2026-08-10 20:51,458.00,-33 1786388168,2026-08-10 20:56,459.00,-28 1786388469,2026-08-10 21:01,460.00,-34 1786388770,2026-08-10 21:06,462.00,-35 1786389071,2026-08-10 21:11,459.00,-27 1786389372,2026-08-10 21:16,473.00,-32 1786389673,2026-08-10 21:21,472.00,-28 1786389975,2026-08-10 21:26,473.00,-31 1786390276,2026-08-10 21:31,475.00,-29 1786390577,2026-08-10 21:36,475.00,-25 1786390878,2026-08-10 21:41,476.00,-25 1786391179,2026-08-10 21:46,474.00,-29 1786391582,2026-08-10 21:53,474.00,-26 1786391884,2026-08-10 21:58,477.00,-29 1786392184,2026-08-10 22:03,485.00,-29 1786392485,2026-08-10 22:08,490.00,-26 1786392785,2026-08-10 22:13,489.00,-30 1786393086,2026-08-10 22:18,491.00,-30 1786393387,2026-08-10 22:23,493.00,-29 1786393688,2026-08-10 22:28,507.00,-28 1786393989,2026-08-10 22:33,530.00,-34 1786394290,2026-08-10 22:38,519.00,-30 1786394590,2026-08-10 22:43,515.00,-30 1786394891,2026-08-10 22:48,508.00,-26 1786395194,2026-08-10 22:53,509.00,-26 1786395495,2026-08-10 22:58,509.00,-26 1786395796,2026-08-10 23:03,508.00,-30 1786396097,2026-08-10 23:08,510.00,-29 1786396398,2026-08-10 23:13,511.00,-29 1786396699,2026-08-10 23:18,512.00,-25 1786397001,2026-08-10 23:23,509.00,-30 1786397302,2026-08-10 23:28,512.00,-27 1786397603,2026-08-10 23:33,516.00,-30 1786397904,2026-08-10 23:38,529.00,-25 1786398205,2026-08-10 23:43,532.00,-29 1786398506,2026-08-10 23:48,534.00,-27 1786398807,2026-08-10 23:53,539.00,-29 1786399108,2026-08-10 23:58,541.00,-31