1790114667,2026-09-23 00:04,533.00,-28 1790114968,2026-09-23 00:09,530.00,-36 1790115270,2026-09-23 00:14,527.00,-36 1790115571,2026-09-23 00:19,528.00,-29 1790115872,2026-09-23 00:24,528.00,-33 1790116173,2026-09-23 00:29,528.00,-32 1790116474,2026-09-23 00:34,532.00,-32 1790116782,2026-09-23 00:39,526.00,-32 1790117083,2026-09-23 00:44,530.00,-27 1790117384,2026-09-23 00:49,529.00,-29 1790117684,2026-09-23 00:54,526.00,-26 1790117985,2026-09-23 00:59,529.00,-31 1790118286,2026-09-23 01:04,530.00,-30 1790118586,2026-09-23 01:09,529.00,-30 1790118887,2026-09-23 01:14,527.00,-30 1790119188,2026-09-23 01:19,529.00,-34 1790119590,2026-09-23 01:26,530.00,-34 1790119891,2026-09-23 01:31,528.00,-32 1790120192,2026-09-23 01:36,532.00,-30 1790120493,2026-09-23 01:41,532.00,-29 1790120794,2026-09-23 01:46,533.00,-30 1790121095,2026-09-23 01:51,531.00,-28 1790121396,2026-09-23 01:56,531.00,-30 1790121697,2026-09-23 02:01,534.00,-30 1790121998,2026-09-23 02:06,531.00,-27 1790122299,2026-09-23 02:11,532.00,-32 1790122600,2026-09-23 02:16,533.00,-32 1790122901,2026-09-23 02:21,532.00,-31 1790123202,2026-09-23 02:26,532.00,-36 1790123503,2026-09-23 02:31,531.00,-29 1790123804,2026-09-23 02:36,533.00,-33 1790124105,2026-09-23 02:41,532.00,-29 1790124406,2026-09-23 02:46,534.00,-28 1790124706,2026-09-23 02:51,534.00,-27 1790125007,2026-09-23 02:56,535.00,-28 1790125308,2026-09-23 03:01,536.00,-29 1790125609,2026-09-23 03:06,534.00,-31 1790125910,2026-09-23 03:11,539.00,-32 1790126211,2026-09-23 03:16,539.00,-33 1790126512,2026-09-23 03:21,541.00,-31 1790126813,2026-09-23 03:26,536.00,-32 1790127114,2026-09-23 03:31,538.00,-31 1790127415,2026-09-23 03:36,540.00,-34 1790127716,2026-09-23 03:41,538.00,-31 1790128017,2026-09-23 03:46,537.00,-32 1790128318,2026-09-23 03:51,542.00,-31 1790128619,2026-09-23 03:56,540.00,-34 1790128921,2026-09-23 04:02,541.00,-30 1790129221,2026-09-23 04:07,538.00,-30 1790129522,2026-09-23 04:12,542.00,-30 1790129823,2026-09-23 04:17,541.00,-38 1790130124,2026-09-23 04:22,536.00,-37 1790130425,2026-09-23 04:27,540.00,-33 1790130726,2026-09-23 04:32,540.00,-35 1790131027,2026-09-23 04:37,539.00,-33 1790131328,2026-09-23 04:42,537.00,-34 1790131629,2026-09-23 04:47,538.00,-30 1790131930,2026-09-23 04:52,539.00,-36 1790132231,2026-09-23 04:57,540.00,-28 1790132532,2026-09-23 05:02,537.00,-32 1790132834,2026-09-23 05:07,538.00,-30 1790133135,2026-09-23 05:12,535.00,-30 1790133436,2026-09-23 05:17,537.00,-34 1790133737,2026-09-23 05:22,536.00,-32 1790134038,2026-09-23 05:27,536.00,-35 1790134339,2026-09-23 05:32,538.00,-33 1790134639,2026-09-23 05:37,539.00,-32 1790134940,2026-09-23 05:42,539.00,-31 1790135241,2026-09-23 05:47,539.00,-31 1790135545,2026-09-23 05:52,540.00,-30 1790135846,2026-09-23 05:57,540.00,-31 1790136147,2026-09-23 06:02,540.00,-33 1790136448,2026-09-23 06:07,540.00,-38 1790136749,2026-09-23 06:12,541.00,-29 1790137050,2026-09-23 06:17,542.00,-27 1790137351,2026-09-23 06:22,542.00,-28 1790137652,2026-09-23 06:27,536.00,-31 1790137953,2026-09-23 06:32,541.00,-36 1790138254,2026-09-23 06:37,542.00,-34 1790138555,2026-09-23 06:42,543.00,-32 1790138856,2026-09-23 06:47,543.00,-29 1790139157,2026-09-23 06:52,544.00,-30 1790139458,2026-09-23 06:57,545.00,-32 1790139759,2026-09-23 07:02,543.00,-28 1790140061,2026-09-23 07:07,543.00,-28 1790140361,2026-09-23 07:12,543.00,-32 1790140663,2026-09-23 07:17,542.00,-32 1790140964,2026-09-23 07:22,542.00,-32 1790141266,2026-09-23 07:27,545.00,-35 1790141567,2026-09-23 07:32,544.00,-35 1790141868,2026-09-23 07:37,546.00,-34 1790142169,2026-09-23 07:42,545.00,-34 1790142470,2026-09-23 07:47,545.00,-30 1790142772,2026-09-23 07:52,547.00,-28 1790143073,2026-09-23 07:57,547.00,-29 1790143374,2026-09-23 08:02,545.00,-29 1790143675,2026-09-23 08:07,544.00,-31 1790143979,2026-09-23 08:12,541.00,-33 1790144379,2026-09-23 08:19,542.00,-29 1790144680,2026-09-23 08:24,545.00,-29 1790144981,2026-09-23 08:29,544.00,-33 1790145282,2026-09-23 08:34,542.00,-30 1790145583,2026-09-23 08:39,542.00,-38 1790145884,2026-09-23 08:44,543.00,-44 1790146185,2026-09-23 08:49,544.00,-38 1790146486,2026-09-23 08:54,558.00,-42 1790146788,2026-09-23 08:59,554.00,-40 1790147089,2026-09-23 09:04,562.00,-41 1790147390,2026-09-23 09:09,560.00,-40 1790148096,2026-09-23 09:21,554.00,-40 1790148398,2026-09-23 09:26,555.00,-42 1790148699,2026-09-23 09:31,559.00,-44 1790149000,2026-09-23 09:36,566.00,-45 1790149301,2026-09-23 09:41,570.00,-43 1790149602,2026-09-23 09:46,564.00,-43 1790149903,2026-09-23 09:51,562.00,-39 1790150204,2026-09-23 09:56,557.00,-42 1790150605,2026-09-23 10:03,556.00,-43 1790150906,2026-09-23 10:08,550.00,-42 1790151207,2026-09-23 10:13,553.00,-41 1790151508,2026-09-23 10:18,553.00,-39 1790151810,2026-09-23 10:23,544.00,-42 1790152111,2026-09-23 10:28,548.00,-37 1790152412,2026-09-23 10:33,550.00,-42 1790152714,2026-09-23 10:38,556.00,-41 1790153015,2026-09-23 10:43,548.00,-42 1790153316,2026-09-23 10:48,551.00,-41 1790153618,2026-09-23 10:53,550.00,-42 1790154018,2026-09-23 11:00,540.00,-43 1790154319,2026-09-23 11:05,543.00,-43 1790154620,2026-09-23 11:10,539.00,-42 1790154921,2026-09-23 11:15,539.00,-42 1790155222,2026-09-23 11:20,529.00,-41 1790155523,2026-09-23 11:25,529.00,-43 1790155824,2026-09-23 11:30,532.00,-44 1790156125,2026-09-23 11:35,530.00,-46 1790156426,2026-09-23 11:40,535.00,-42 1790156727,2026-09-23 11:45,534.00,-45 1790157027,2026-09-23 11:50,532.00,-44 1790157328,2026-09-23 11:55,536.00,-41 1790157628,2026-09-23 12:00,535.00,-42 1790157929,2026-09-23 12:05,534.00,-43 1790158230,2026-09-23 12:10,529.00,-45 1790158532,2026-09-23 12:15,529.00,-42 1790158833,2026-09-23 12:20,534.00,-42 1790159134,2026-09-23 12:25,533.00,-43 1790159436,2026-09-23 12:30,531.00,-41 1790159737,2026-09-23 12:35,536.00,-44 1790160039,2026-09-23 12:40,535.00,-40 1790160340,2026-09-23 12:45,534.00,-42 1790160641,2026-09-23 12:50,531.00,-41 1790160942,2026-09-23 12:55,529.00,-39 1790161243,2026-09-23 13:00,529.00,-43 1790161544,2026-09-23 13:05,531.00,-42 1790161846,2026-09-23 13:10,528.00,-41 1790162147,2026-09-23 13:15,529.00,-42 1790162448,2026-09-23 13:20,530.00,-42 1790162749,2026-09-23 13:25,529.00,-44 1790163050,2026-09-23 13:30,531.00,-43 1790163352,2026-09-23 13:35,530.00,-45 1790163653,2026-09-23 13:40,529.00,-43 1790163954,2026-09-23 13:45,533.00,-43 1790164256,2026-09-23 13:50,530.00,-42 1790164556,2026-09-23 13:55,530.00,-41 1790164857,2026-09-23 14:00,532.00,-40 1790165158,2026-09-23 14:05,532.00,-44 1790165459,2026-09-23 14:10,530.00,-41 1790165760,2026-09-23 14:16,532.00,-42 1790166060,2026-09-23 14:21,530.00,-42 1790166361,2026-09-23 14:26,531.00,-44 1790166661,2026-09-23 14:31,528.00,-44 1790166965,2026-09-23 14:36,525.00,-43 1790167266,2026-09-23 14:41,529.00,-43 1790167567,2026-09-23 14:46,527.00,-45 1790167868,2026-09-23 14:51,526.00,-42 1790168169,2026-09-23 14:56,524.00,-42 1790168566,2026-09-23 15:02,524.00,-43 1790168868,2026-09-23 15:07,527.00,-40 1790169169,2026-09-23 15:12,526.00,-36 1790169470,2026-09-23 15:17,527.00,-39 1790169771,2026-09-23 15:22,528.00,-37 1790170072,2026-09-23 15:27,528.00,-35 1790170373,2026-09-23 15:32,525.00,-35 1790170677,2026-09-23 15:37,527.00,-34 1790170978,2026-09-23 15:42,514.00,-38 1790171279,2026-09-23 15:47,513.00,-33 1790171580,2026-09-23 15:53,513.00,-33 1790171880,2026-09-23 15:58,514.00,-39 1790172181,2026-09-23 16:03,514.00,-38 1790172481,2026-09-23 16:08,521.00,-31 1790172782,2026-09-23 16:13,517.00,-31 1790173082,2026-09-23 16:18,518.00,-27 1790173383,2026-09-23 16:23,517.00,-35 1790173683,2026-09-23 16:28,506.00,-31 1790173984,2026-09-23 16:33,506.00,-33 1790174285,2026-09-23 16:38,499.00,-36 1790174586,2026-09-23 16:43,508.00,-29 1790174887,2026-09-23 16:48,508.00,-28 1790175189,2026-09-23 16:53,504.00,-29 1790175490,2026-09-23 16:58,506.00,-33 1790175791,2026-09-23 17:03,498.00,-29 1790176092,2026-09-23 17:08,500.00,-32 1790176393,2026-09-23 17:13,497.00,-29 1790176695,2026-09-23 17:18,485.00,-31 1790176997,2026-09-23 17:23,499.00,-32 1790177298,2026-09-23 17:28,507.00,-28 1790177600,2026-09-23 17:33,511.00,-34 1790177901,2026-09-23 17:38,508.00,-31 1790178305,2026-09-23 17:45,509.00,-37 1790178606,2026-09-23 17:50,508.00,-32 1790178907,2026-09-23 17:55,509.00,-33 1790179209,2026-09-23 18:00,509.00,-35 1790179510,2026-09-23 18:05,507.00,-28 1790179811,2026-09-23 18:10,516.00,-32 1790180113,2026-09-23 18:15,513.00,-36 1790180414,2026-09-23 18:20,516.00,-33 1790180716,2026-09-23 18:25,515.00,-32 1790181017,2026-09-23 18:30,515.00,-29 1790181318,2026-09-23 18:35,513.00,-29 1790181620,2026-09-23 18:40,512.00,-33 1790181920,2026-09-23 18:45,513.00,-29 1790182222,2026-09-23 18:50,513.00,-30 1790182523,2026-09-23 18:55,513.00,-32 1790182824,2026-09-23 19:00,509.00,-32 1790183125,2026-09-23 19:05,510.00,-28 1790183426,2026-09-23 19:10,512.00,-31 1790183727,2026-09-23 19:15,513.00,-36 1790184028,2026-09-23 19:20,525.00,-32 1790184329,2026-09-23 19:25,527.00,-32 1790184630,2026-09-23 19:30,524.00,-30 1790184931,2026-09-23 19:35,525.00,-34 1790185232,2026-09-23 19:40,524.00,-32 1790185533,2026-09-23 19:45,524.00,-34 1790185835,2026-09-23 19:50,525.00,-31 1790186136,2026-09-23 19:55,524.00,-34 1790186437,2026-09-23 20:00,526.00,-30 1790186739,2026-09-23 20:05,526.00,-29 1790187040,2026-09-23 20:10,529.00,-31 1790187341,2026-09-23 20:15,528.00,-37 1790187642,2026-09-23 20:20,528.00,-34 1790187943,2026-09-23 20:25,531.00,-33 1790188244,2026-09-23 20:30,529.00,-34 1790188545,2026-09-23 20:35,530.00,-37 1790188846,2026-09-23 20:40,530.00,-30 1790189147,2026-09-23 20:45,531.00,-30 1790189448,2026-09-23 20:50,530.00,-30 1790189748,2026-09-23 20:55,531.00,-31 1790190050,2026-09-23 21:00,532.00,-32 1790190351,2026-09-23 21:05,535.00,-31 1790190654,2026-09-23 21:10,535.00,-30 1790190955,2026-09-23 21:15,533.00,-29 1790191256,2026-09-23 21:20,532.00,-35 1790191557,2026-09-23 21:25,531.00,-36 1790191858,2026-09-23 21:30,539.00,-35 1790192159,2026-09-23 21:35,541.00,-36 1790192460,2026-09-23 21:41,538.00,-34 1790192761,2026-09-23 21:46,539.00,-35 1790193062,2026-09-23 21:51,536.00,-34 1790193366,2026-09-23 21:56,538.00,-31 1790193667,2026-09-23 22:01,544.00,-31 1790193968,2026-09-23 22:06,540.00,-36 1790194269,2026-09-23 22:11,541.00,-29 1790194569,2026-09-23 22:16,547.00,-36 1790194871,2026-09-23 22:21,547.00,-29 1790195171,2026-09-23 22:26,547.00,-34 1790195473,2026-09-23 22:31,546.00,-31 1790195774,2026-09-23 22:36,545.00,-34 1790196075,2026-09-23 22:41,545.00,-33 1790196376,2026-09-23 22:46,544.00,-30 1790196678,2026-09-23 22:51,542.00,-35 1790196979,2026-09-23 22:56,541.00,-36 1790197280,2026-09-23 23:01,540.00,-32 1790197581,2026-09-23 23:06,542.00,-31 1790197883,2026-09-23 23:11,544.00,-33 1790198184,2026-09-23 23:16,542.00,-29 1790198485,2026-09-23 23:21,544.00,-32 1790198786,2026-09-23 23:26,541.00,-32 1790199087,2026-09-23 23:31,544.00,-37 1790199388,2026-09-23 23:36,542.00,-33 1790199690,2026-09-23 23:41,540.00,-35 1790199991,2026-09-23 23:46,539.00,-35 1790200292,2026-09-23 23:51,540.00,-33 1790200593,2026-09-23 23:56,540.00,-30